Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

384.35

-3.25

(-0.84%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 11201 - 11151 (01:41-01:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:41:09	387.5	1520	AT	387.45	387.5	Buy		27,428,064	11201	LSE
01:41:09	387.45	847	AT	387.4	387.45	Buy		27,426,544	11200	LSE
01:41:08	387.45	1	O	387.4	387.45	Buy		27,425,697	11199	LSE
01:40:59	387.45	8153	AT	387.45	387.5	Sell		27,425,696	11198	LSE
01:40:50	387.45	665	AT	387.45	387.5	Sell		27,417,543	11197	LSE
01:40:50	387.45	98	AT	387.45	387.5	Sell		27,416,878	11196	LSE
01:40:50	387.45	1126	AT	387.4	387.45	Buy		27,416,780	11195	LSE
01:40:50	387.45	699	AT	387.4	387.45	Buy		27,415,654	11194	LSE
01:40:50	387.45	625	AT	387.4	387.45	Buy		27,414,955	11193	LSE
01:40:50	387.5	607	AT	387.35	387.5	Buy		27,414,330	11192	LSE
01:40:49	387.4	692	AT	387.35	387.4	Buy		27,413,723	11191	LSE
01:40:49	387.35	600	AT	387.35	387.45	Sell		27,413,031	11190	LSE
01:40:49	387.35	263	AT	387.35	387.45	Sell		27,412,431	11189	LSE
01:40:49	387.35	1537	AT	387.35	387.45	Sell		27,412,168	11188	LSE
01:40:49	387.35	73	AT	387.35	387.45	Sell		27,410,631	11187	LSE
01:40:49	387.35	527	AT	387.35	387.45	Sell		27,410,558	11186	LSE
01:40:49	387.4	999	AT	387.35	387.4	Buy		27,410,031	11185	LSE
01:40:49	387.35	733	AT	387.3	387.35	Buy		27,409,032	11184	LSE
01:40:49	387.35	1800	AT	387.3	387.35	Buy		27,408,299	11183	LSE
01:40:49	387.35	300	AT	387.35	387.4	Sell		27,406,499	11182	LSE
01:40:49	387.35	453	AT	387.35	387.4	Sell		27,406,199	11181	LSE
01:40:49	387.35	153	AT	387.35	387.4	Sell		27,405,746	11180	LSE
01:40:49	387.35	153	AT	387.35	387.4	Sell		27,405,593	11179	LSE
01:40:49	387.35	588	AT	387.35	387.4	Sell		27,405,440	11178	LSE
01:40:49	387.35	600	AT	387.35	387.4	Sell		27,404,852	11177	LSE
01:40:47	387.3	2	O	387.3	387.4	Sell		27,404,252	11176	LSE
01:40:35	387.35	1320	AT	387.35	387.45	Sell		27,404,250	11175	LSE
01:40:35	387.35	1080	AT	387.35	387.45	Sell		27,402,930	11174	LSE
01:40:35	387.35	600	AT	387.35	387.45	Sell		27,401,850	11173	LSE
01:40:34	387.4	2851	O	387.3	387.4	Buy		27,401,250	11172	LSE
01:40:34	387.3	40	AT	387.3	387.4	Sell		27,398,399	11171	LSE
01:40:34	387.3	2400	AT	387.3	387.4	Sell		27,398,359	11170	LSE
01:40:34	387.3	600	AT	387.3	387.4	Sell		27,395,959	11169	LSE
01:40:33	387.35	1295	AT	387.3	387.35	Buy		27,395,359	11168	LSE
01:40:33	387.3	120	AT	387.3	387.35	Sell		27,394,064	11167	LSE
01:40:32	387.3	120	AT	387.3	387.35	Sell		27,393,944	11166	LSE
01:40:31	387.3	120	AT	387.3	387.35	Sell		27,393,824	11165	LSE
01:40:30	387.3	120	AT	387.3	387.35	Sell		27,393,704	11164	LSE
01:40:29	387.3	120	AT	387.3	387.35	Sell		27,393,584	11163	LSE
01:40:28	387.3	120	AT	387.3	387.35	Sell		27,393,464	11162	LSE
01:40:28	387.3	120	AT	387.3	387.35	Sell		27,393,344	11161	LSE
01:40:27	387.3	120	AT	387.3	387.35	Sell		27,393,224	11160	LSE
01:40:27	387.3	120	AT	387.3	387.35	Sell		27,393,104	11159	LSE
01:40:26	387.3	120	AT	387.3	387.35	Sell		27,392,984	11158	LSE
01:40:26	387.3	120	AT	387.3	387.35	Sell		27,392,864	11157	LSE
01:40:25	387.3	120	AT	387.3	387.35	Sell		27,392,744	11156	LSE
01:40:25	387.3	120	AT	387.3	387.35	Sell		27,392,624	11155	LSE
01:40:24	387.3	120	AT	387.3	387.35	Sell		27,392,504	11154	LSE
01:40:22	387.3	120	AT	387.3	387.35	Sell		27,392,384	11153	LSE
01:40:20	387.3	1828	AT	387.3	387.35	Sell		27,392,264	11152	LSE
01:40:20	387.3	595	AT	387.3	387.35	Sell		27,390,436	11151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions