Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

437.35

-0.50

(-0.11%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 7351 - 7301 (23:45-23:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:45:44	389.3	850	O	389.3	389.35	Sell		6,505,818	7351	LSE
23:45:30	389.35	2	O	389.3	389.35	Buy		6,504,968	7350	LSE
23:45:10	389.3	319	AT	389.25	389.3	Buy		6,504,966	7349	LSE
23:44:53	389.3	50	O	389.25	389.3	Buy		6,504,647	7348	LSE
23:44:44	389.3	1805	AT	389.3	389.35	Sell		6,504,597	7347	LSE
23:44:44	389.3	1836	AT	389.3	389.35	Sell		6,502,792	7346	LSE
23:44:44	389.3	1	O	389.3	389.35	Sell		6,500,956	7345	LSE
23:44:39	389.326	571	O	389.3	389.35	Buy		6,500,955	7344	LSE
23:44:36	389.3	6	O	389.3	389.35	Sell		6,500,384	7343	LSE
23:44:29	389.3	813	AT	389.3	389.4	Sell		6,500,378	7342	LSE
23:44:29	389.3	1532	AT	389.25	389.3	Buy		6,499,565	7341	LSE
23:44:27	389.25	30	O	389.25	389.3	Sell		6,498,033	7340	LSE
23:44:20	389.285	4000	O	389.25	389.3	Buy		6,498,003	7339	LSE
23:44:05	389.3	16	O	389.25	389.3	Buy		6,494,003	7338	LSE
23:43:40	389.35	513	AT	389.35	389.4	Sell		6,493,987	7337	LSE
23:43:40	389.35	1097	AT	389.35	389.4	Sell		6,493,474	7336	LSE
23:43:12	389.35	311	AT	389.35	389.4	Sell		6,492,377	7335	LSE
23:43:12	389.35	709	AT	389.35	389.4	Sell		6,492,066	7334	LSE
23:43:11	389.35	267	AT	389.35	389.4	Sell		6,491,357	7333	LSE
23:43:11	389.35	207	AT	389.35	389.4	Sell		6,491,090	7332	LSE
23:43:11	389.35	207	AT	389.35	389.4	Sell		6,490,883	7331	LSE
23:43:11	389.35	315	AT	389.35	389.4	Sell		6,490,676	7330	LSE
23:43:10	389.35	611	AT	389.35	389.4	Sell		6,490,361	7329	LSE
23:43:10	389.35	766	AT	389.35	389.4	Sell		6,489,750	7328	LSE
23:43:10	389.35	623	AT	389.35	389.4	Sell		6,488,984	7327	LSE
23:43:10	389.4	267	AT	389.4	389.45	Sell		6,488,361	7326	LSE
23:43:10	389.4	1092	AT	389.4	389.45	Sell		6,488,094	7325	LSE
23:43:10	389.4	453	AT	389.4	389.45	Sell		6,487,002	7324	LSE
23:43:04	389.4	251	AT	389.4	389.45	Sell		6,486,549	7323	LSE
23:43:04	389.4	992	AT	389.4	389.45	Sell		6,486,298	7322	LSE
23:43:04	389.45	1	O	389.4	389.45	Buy		6,485,306	7321	LSE
23:42:44	389.4	622	AT	389.4	389.45	Sell		6,485,305	7320	LSE
23:42:44	389.4	1253	AT	389.4	389.45	Sell		6,484,683	7319	LSE
23:42:43	389.4	1025	AT	389.4	389.45	Sell		6,483,430	7318	LSE
23:42:43	389.4	623	AT	389.4	389.45	Sell		6,482,405	7317	LSE
23:42:42	389.45	4	O	389.4	389.45	Buy		6,481,782	7316	LSE
23:42:20	389.4	25	O	389.4	389.45	Sell		6,481,778	7315	LSE
23:42:12	389.4	1167	AT	389.35	389.4	Buy		6,481,753	7314	LSE
23:42:12	389.4	1560	AT	389.4	389.45	Sell		6,480,586	7313	LSE
23:42:00	389.4	341	AT	389.4	389.45	Sell		6,479,026	7312	LSE
23:42:00	389.4	159	AT	389.4	389.45	Sell		6,478,685	7311	LSE
23:42:00	389.4	788	AT	389.4	389.45	Sell		6,478,526	7310	LSE
23:41:53	389.45	1610	AT	389.4	389.45	Buy		6,477,738	7309	LSE
23:41:52	389.45	1	O	389.4	389.45	Buy		6,476,128	7308	LSE
23:41:45	389.35	1636	O	389.35	389.45	Sell		6,476,127	7307	LSE
23:41:42	389.365	500	O	389.35	389.45	Sell		6,474,491	7306	LSE
23:41:39	389.35	1179	AT	389.35	389.4	Sell		6,473,991	7305	LSE
23:41:37	389.4	1	O	389.35	389.4	Buy		6,472,812	7304	LSE
23:41:30	389.3	60	O	389.3	389.4	Sell		6,472,811	7303	LSE
23:41:29	389.4	1610	AT	389.3	389.4	Buy		6,472,751	7302	LSE
23:41:29	389.35	1043	AT	389.35	389.4	Sell		6,471,141	7301	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions