Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

398.80

4.75

( 1.21% )

Updated: 01:53:38

Delayed by 15 minutes

Trade 851 - 801 (19:03-19:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:03:52	383.15	5	O	382.7	382.85	Buy		583,017	851	LSE
19:03:52	383.15	2	O	382.7	382.85	Buy		583,012	850	LSE
19:03:52	383.35	20	O	382.7	382.85	Buy		583,010	849	LSE
19:03:50	383.35	5	O	382.7	382.85	Buy		582,990	848	LSE
19:03:49	382.75	1499	O	382.7	382.85	Sell		582,985	847	LSE
19:03:49	382.75	1499	O	382.7	382.85	Sell		581,486	846	LSE
19:03:49	383.35	2	O	382.7	382.85	Buy		579,987	845	LSE
19:03:49	382.7	1728	AT	382.7	382.85	Sell		579,985	844	LSE
19:03:49	382.7	1172	AT	382.7	382.85	Sell		578,257	843	LSE
19:03:48	382.85	1541	AT	382.85	382.95	Sell		577,085	842	LSE
19:03:48	382.85	1823	AT	382.85	382.95	Sell		575,544	841	LSE
19:03:48	383.35	7	O	382.85	382.95	Buy		573,721	840	LSE
19:03:45	383.15	6	O	382.85	382.95	Buy		573,714	839	LSE
19:03:45	383.15	3	O	382.85	382.95	Buy		573,708	838	LSE
19:03:45	383.15	1	O	382.85	382.95	Buy		573,705	837	LSE
19:03:44	383.0	5	O	382.85	382.95	Buy		573,704	836	LSE
19:03:44	383.15	1	O	382.85	382.95	Buy		573,699	835	LSE
19:03:44	383.15	1	O	382.85	382.95	Buy		573,698	834	LSE
19:03:44	383.25	1	O	382.85	382.95	Buy		573,697	833	LSE
19:03:43	383.35	5	O	382.85	382.95	Buy		573,696	832	LSE
19:03:42	383.05	5	O	382.85	382.95	Buy		573,691	831	LSE
19:03:42	383.0	5	O	382.85	382.95	Buy		573,686	830	LSE
19:03:42	383.05	1	O	382.85	382.95	Buy		573,681	829	LSE
19:03:41	383.15	1	O	382.85	382.95	Buy		573,680	828	LSE
19:03:41	383.35	8	O	382.85	382.95	Buy		573,679	827	LSE
19:03:41	382.8	2	O	382.85	382.95	Sell		573,671	826	LSE
19:03:41	382.8	6	O	382.85	382.95	Sell		573,669	825	LSE
19:03:40	382.8	1	O	382.85	382.95	Sell		573,663	824	LSE
19:03:40	383.35	2	O	382.85	382.95	Buy		573,662	823	LSE
19:03:40	382.85	1	O	382.85	382.95	Sell		573,660	822	LSE
19:03:40	382.75	1	O	382.85	382.95	Sell		573,659	821	LSE
19:03:40	382.3	301	O	382.85	382.95	Sell		573,658	820	LSE
19:03:39	382.45	5	O	382.85	382.95	Sell		573,357	819	LSE
19:03:39	382.45	33	O	382.85	382.95	Sell		573,352	818	LSE
19:03:39	382.45	13	O	382.85	382.95	Sell		573,319	817	LSE
19:03:39	382.45	1	O	382.85	382.95	Sell		573,306	816	LSE
19:03:39	382.45	1	O	382.85	382.95	Sell		573,305	815	LSE
19:03:38	382.9	1809	AT	382.9	383.0	Sell		573,304	814	LSE
19:03:38	382.6	2	O	382.9	383.0	Sell		571,495	813	LSE
19:03:38	382.6	4	O	382.9	383.0	Sell		571,493	812	LSE
19:03:38	382.6	1	O	382.9	383.0	Sell		571,489	811	LSE
19:03:38	382.6	1	O	382.9	383.0	Sell		571,488	810	LSE
19:03:38	382.4	190	O	382.9	383.0	Sell		571,487	809	LSE
19:03:38	383.35	41	O	382.9	383.0	Buy		571,297	808	LSE
19:03:37	383.15	2	O	382.9	383.0	Buy		571,256	807	LSE
19:03:37	383.35	10	O	382.9	383.0	Buy		571,254	806	LSE
19:03:36	383.35	21	O	382.9	383.0	Buy		571,244	805	LSE
19:03:36	382.6	60	O	382.9	383.0	Sell		571,223	804	LSE
19:03:35	382.6	1	O	382.9	383.0	Sell		571,163	803	LSE
19:03:35	382.3	1	O	382.85	383.0	Sell		571,162	802	LSE
19:03:34	383.15	5	O	382.85	383.0	Buy		571,161	801	LSE

BNP PARIBAS ISSUANCE

Plateau Energy Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions