Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

384.35

-3.25

(-0.84%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 12851 - 12801 (02:21-02:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:21:46	387.6	721	O	387.55	387.65			30,224,442	12851	LSE
02:21:46	387.6	721	O	387.55	387.65			30,223,721	12850	LSE
02:21:42	387.6	3057	O	387.55	387.65			30,223,000	12849	LSE
02:21:41	387.6	3843	AT	387.6	387.65	Sell		30,219,943	12848	LSE
02:21:40	387.6	11	O	387.6	387.65	Sell		30,216,100	12847	LSE
02:21:33	387.65	516	AT	387.65	387.7	Sell		30,216,089	12846	LSE
02:21:33	387.65	5000	AT	387.65	387.7	Sell		30,215,573	12845	LSE
02:21:27	387.697	10	O	387.65	387.7	Buy		30,210,573	12844	LSE
02:21:10	387.65	1119	O	387.6	387.75	Sell		30,210,563	12843	LSE
02:21:07	387.65	1731	AT	387.6	387.65	Buy		30,209,444	12842	LSE
02:21:05	387.65	916	AT	387.65	387.7	Sell		30,207,713	12841	LSE
02:21:05	387.65	216	AT	387.65	387.7	Sell		30,206,797	12840	LSE
02:21:05	387.65	3299	AT	387.65	387.7	Sell		30,206,581	12839	LSE
02:21:05	387.65	1309	AT	387.65	387.7	Sell		30,203,282	12838	LSE
02:20:50	387.7	910	AT	387.65	387.7	Buy		30,201,973	12837	LSE
02:20:44	387.65	349	AT	387.65	387.7	Sell		30,201,063	12836	LSE
02:20:44	387.65	853	AT	387.65	387.7	Sell		30,200,714	12835	LSE
02:20:44	387.65	7	AT	387.65	387.7	Sell		30,199,861	12834	LSE
02:20:42	387.7	318	AT	387.7	387.75	Sell		30,199,854	12833	LSE
02:20:42	387.7	598	AT	387.7	387.75	Sell		30,199,536	12832	LSE
02:20:42	387.7	26	AT	387.7	387.75	Sell		30,198,938	12831	LSE
02:20:42	387.7	314	AT	387.7	387.75	Sell		30,198,912	12830	LSE
02:20:41	387.7	18	AT	387.7	387.75	Sell		30,198,598	12829	LSE
02:20:41	387.7	624	AT	387.7	387.75	Sell		30,198,580	12828	LSE
02:20:41	387.7	1520	AT	387.7	387.75	Sell		30,197,956	12827	LSE
02:20:41	387.7	1836	AT	387.7	387.75	Sell		30,196,436	12826	LSE
02:20:37	387.75	624	AT	387.7	387.75	Buy		30,194,600	12825	LSE
02:20:37	387.75	210	AT	387.7	387.75	Buy		30,193,976	12824	LSE
02:20:37	387.75	1626	AT	387.7	387.75	Buy		30,193,766	12823	LSE
02:20:36	387.7	1903	O	387.7	387.75	Sell		30,192,140	12822	LSE
02:20:36	387.7	829	O	387.7	387.75	Sell		30,190,237	12821	LSE
02:20:35	387.7	396	AT	387.65	387.7	Buy		30,189,408	12820	LSE
02:20:35	387.7	551	AT	387.65	387.7	Buy		30,189,012	12819	LSE
02:20:35	387.7	675	AT	387.65	387.7	Buy		30,188,461	12818	LSE
02:20:35	387.7	493	AT	387.65	387.7	Buy		30,187,786	12817	LSE
02:20:35	387.7	1343	AT	387.65	387.7	Buy		30,187,293	12816	LSE
02:20:34	387.65	912	AT	387.65	387.7	Sell		30,185,950	12815	LSE
02:20:34	387.65	624	AT	387.65	387.7	Sell		30,185,038	12814	LSE
02:20:34	387.65	1828	AT	387.65	387.7	Sell		30,184,414	12813	LSE
02:20:34	387.65	8	AT	387.65	387.7	Sell		30,182,586	12812	LSE
02:20:26	388.4	3	O	387.65	387.7	Buy		30,182,578	12811	LSE
02:20:24	387.65	1053	AT	387.65	387.7	Sell		30,182,575	12810	LSE
02:20:24	387.65	2014	AT	387.65	387.7	Sell		30,181,522	12809	LSE
02:20:23	387.7	218	AT	387.65	387.7	Buy		30,179,508	12808	LSE
02:20:16	387.6	1119	O	387.55	387.65			30,179,290	12807	LSE
02:20:15	387.6	701	AT	387.6	387.65	Sell		30,178,171	12806	LSE
02:20:15	387.6	1836	AT	387.6	387.65	Sell		30,177,470	12805	LSE
02:20:12	387.6	794	AT	387.55	387.6	Buy		30,175,634	12804	LSE
02:20:12	387.6	862	AT	387.55	387.6	Buy		30,174,840	12803	LSE
02:20:09	387.6	2284	AT	387.6	387.7	Sell		30,173,978	12802	LSE
02:20:00	387.65	1881	AT	387.6	387.65	Buy		30,171,694	12801	LSE

UBS ETF IE MSCI USA Sele...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions