Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

384.35

-3.25

(-0.84%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (20:21-20:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:21:36	388.0	600	AT	388.0	388.05	Sell		3,018,087	3901	LSE
20:21:36	388.0	2887	AT	387.95	388.05			3,017,487	3900	LSE
20:21:36	388.0	2014	AT	388.0	388.05	Sell		3,014,600	3899	LSE
20:21:36	388.0	1371	AT	387.95	388.05			3,012,586	3898	LSE
20:21:36	388.0	2014	AT	388.0	388.05	Sell		3,011,215	3897	LSE
20:21:36	388.0	2014	AT	388.0	388.05	Sell		3,009,201	3896	LSE
20:21:36	388.0	977	AT	388.0	388.05	Sell		3,007,187	3895	LSE
20:21:36	388.0	394	AT	388.0	388.05	Sell		3,006,210	3894	LSE
20:21:36	388.0	3999	AT	388.0	388.05	Sell		3,005,816	3893	LSE
20:21:22	388.05	48	O	388.0	388.05	Buy		3,001,817	3892	LSE
20:21:15	388.026	150	O	388.0	388.05	Buy		3,001,769	3891	LSE
20:21:15	388.05	240	AT	388.0	388.05	Buy		3,001,619	3890	LSE
20:21:15	388.05	762	AT	388.0	388.05	Buy		3,001,379	3889	LSE
20:21:09	388.024	500	O	388.0	388.05	Sell		3,000,617	3888	LSE
20:21:03	388.0	13	O	388.0	388.05	Sell		3,000,117	3887	LSE
20:21:00	388.0	1531	AT	388.0	388.05	Sell		3,000,104	3886	LSE
20:21:00	388.0	624	AT	388.0	388.05	Sell		2,998,573	3885	LSE
20:21:00	388.0	2155	AT	388.0	388.05	Sell		2,997,949	3884	LSE
20:20:59	387.95	21	O	388.0	388.05	Sell		2,995,794	3883	LSE
20:20:59	388.0	117	AT	387.95	388.0	Buy		2,995,773	3882	LSE
20:20:59	387.979	520	O	387.95	388.0	Buy		2,995,656	3881	LSE
20:20:55	388.0	8	O	387.95	388.0	Buy		2,995,136	3880	LSE
20:20:42	388.05	14	O	387.95	388.05	Buy		2,995,128	3879	LSE
20:20:38	388.02	5202	O	387.95	388.05	Buy		2,995,114	3878	LSE
20:20:38	388.02	5652	O	387.95	388.05	Buy		2,989,912	3877	LSE
20:20:38	388.019	11515	O	387.95	388.05	Buy		2,984,260	3876	LSE
20:20:38	388.0	10	O	387.95	388.05			2,972,745	3875	LSE
20:20:38	388.0	61	O	387.95	388.05			2,972,735	3874	LSE
20:20:38	388.0	20	O	387.95	388.05			2,972,674	3873	LSE
20:20:38	388.0	1	O	387.95	388.05			2,972,654	3872	LSE
20:20:38	388.0	1	O	387.95	388.05			2,972,653	3871	LSE
20:20:38	388.0	925	AT	387.95	388.0	Buy		2,972,652	3870	LSE
20:20:37	388.0	196	O	387.95	388.0	Buy		2,971,727	3869	LSE
20:20:33	388.0	729	AT	387.95	388.0	Buy		2,971,531	3868	LSE
20:20:33	388.0	942	AT	387.95	388.0	Buy		2,970,802	3867	LSE
20:20:33	388.0	977	AT	387.95	388.0	Buy		2,969,860	3866	LSE
20:20:33	388.0	615	AT	387.95	388.0	Buy		2,968,883	3865	LSE
20:20:33	388.0	1099	AT	387.95	388.0	Buy		2,968,268	3864	LSE
20:20:33	388.0	309	AT	387.95	388.0	Buy		2,967,169	3863	LSE
20:20:33	387.95	218	AT	387.95	388.0	Sell		2,966,860	3862	LSE
20:20:33	387.95	382	AT	387.95	388.0	Sell		2,966,642	3861	LSE
20:20:33	387.95	218	AT	387.95	388.0	Sell		2,966,260	3860	LSE
20:20:33	387.95	382	AT	387.95	388.0	Sell		2,966,042	3859	LSE
20:20:33	387.95	218	AT	387.9	388.0			2,965,660	3858	LSE
20:20:33	387.95	1195	AT	387.95	388.0	Sell		2,965,442	3857	LSE
20:20:33	387.95	218	AT	387.95	388.0	Sell		2,964,247	3856	LSE
20:20:33	387.95	382	AT	387.95	388.0	Sell		2,964,029	3855	LSE
20:20:33	387.95	360	AT	387.95	388.0	Sell		2,963,647	3854	LSE
20:20:33	387.95	2	AT	387.9	388.0			2,963,287	3853	LSE
20:20:33	387.95	238	AT	387.95	388.0	Sell		2,963,285	3852	LSE
20:20:33	387.95	360	AT	387.95	388.0	Sell		2,963,047	3851	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions