Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

437.35

-0.50

(-0.11%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 14251 - 14201 (03:01-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:47	387.35	2052	AT	387.35	387.4	Sell		32,122,676	14251	LSE
03:01:47	387.35	704	AT	387.35	387.4	Sell		32,120,624	14250	LSE
03:01:47	387.35	2552	AT	387.25	387.35	Buy		32,119,920	14249	LSE
03:01:47	387.35	615	AT	387.25	387.35	Buy		32,117,368	14248	LSE
03:01:47	387.35	721	AT	387.25	387.35	Buy		32,116,753	14247	LSE
03:01:47	387.35	1504	AT	387.25	387.35	Buy		32,116,032	14246	LSE
03:01:47	387.35	1000	AT	387.25	387.35	Buy		32,114,528	14245	LSE
03:01:47	387.35	2014	AT	387.25	387.35	Buy		32,113,528	14244	LSE
03:01:46	387.33	1000	O	387.3	387.4	Sell		32,111,514	14243	LSE
03:01:43	387.35	688	AT	387.35	387.4	Sell		32,110,514	14242	LSE
03:01:38	387.25	129	O	387.25	387.35	Sell		32,109,826	14241	LSE
03:01:37	387.25	612	AT	387.2	387.3			32,109,697	14240	LSE
03:01:37	387.25	158	AT	387.2	387.25	Buy		32,109,085	14239	LSE
03:01:37	387.25	614	AT	387.2	387.25	Buy		32,108,927	14238	LSE
03:01:37	387.25	1228	AT	387.2	387.25	Buy		32,108,313	14237	LSE
03:01:37	387.25	1836	AT	387.2	387.3			32,107,085	14236	LSE
03:01:37	387.25	164	AT	387.2	387.25	Buy		32,105,249	14235	LSE
03:01:37	387.25	1836	AT	387.2	387.25	Buy		32,105,085	14234	LSE
03:01:37	387.25	600	AT	387.2	387.3			32,103,249	14233	LSE
03:01:37	387.25	1400	AT	387.2	387.25	Buy		32,102,649	14232	LSE
03:01:37	387.25	600	AT	387.2	387.25	Buy		32,101,249	14231	LSE
03:01:37	387.25	2200	AT	387.2	387.3			32,100,649	14230	LSE
03:01:37	387.25	2000	AT	387.2	387.25	Buy		32,098,449	14229	LSE
03:01:37	387.25	2000	AT	387.2	387.25	Buy		32,096,449	14228	LSE
03:01:37	387.25	96	AT	387.2	387.3			32,094,449	14227	LSE
03:01:37	387.25	384	AT	387.2	387.25	Buy		32,094,353	14226	LSE
03:01:37	387.25	480	AT	387.2	387.25	Buy		32,093,969	14225	LSE
03:01:37	387.25	1136	AT	387.2	387.25	Buy		32,093,489	14224	LSE
03:01:37	387.25	656	AT	387.2	387.3			32,092,353	14223	LSE
03:01:37	387.25	480	AT	387.2	387.25	Buy		32,091,697	14222	LSE
03:01:37	387.25	1520	AT	387.2	387.25	Buy		32,091,217	14221	LSE
03:01:35	387.15	1	O	387.15	387.25	Sell		32,089,697	14220	LSE
03:01:28	387.2	4444	AT	387.2	387.25	Sell		32,089,696	14219	LSE
03:01:28	387.2	1322	AT	387.2	387.25	Sell		32,085,252	14218	LSE
03:01:27	387.25	2	O	387.2	387.25	Buy		32,083,930	14217	LSE
03:01:18	387.15	741	AT	387.15	387.2	Sell		32,083,928	14216	LSE
03:01:17	387.15	2580	AT	387.15	387.2	Sell		32,083,187	14215	LSE
03:01:17	387.15	2014	AT	387.15	387.2	Sell		32,080,607	14214	LSE
03:01:17	387.15	1660	AT	387.1	387.15	Buy		32,078,593	14213	LSE
03:01:17	387.15	1400	AT	387.1	387.15	Buy		32,076,933	14212	LSE
03:01:10	387.05	1516	AT	387.05	387.1	Sell		32,075,533	14211	LSE
03:01:05	386.95	910	AT	386.9	386.95	Buy		32,074,017	14210	LSE
03:01:05	386.95	612	AT	386.9	386.95	Buy		32,073,107	14209	LSE
03:01:05	386.95	749	O	386.9	386.95	Buy		32,072,495	14208	LSE
03:01:05	386.95	624	AT	386.9	386.95	Buy		32,071,746	14207	LSE
03:01:04	386.95	624	AT	386.9	386.95	Buy		32,071,122	14206	LSE
03:01:04	387.0	65	AT	386.9	387.0	Buy		32,070,498	14205	LSE
03:01:04	387.0	657	AT	386.9	387.0	Buy		32,070,433	14204	LSE
03:01:04	387.0	684	AT	386.9	387.0	Buy		32,069,776	14203	LSE
03:01:04	387.0	1039	AT	386.9	387.0	Buy		32,069,092	14202	LSE
03:01:04	387.0	2014	AT	386.9	387.0	Buy		32,068,053	14201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions