Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

384.35

-3.25

(-0.84%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (20:05-20:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:05:50	386.8	6	O	386.75	386.8	Buy		2,563,240	3351	LSE
20:05:47	386.8	2	O	386.75	386.8	Buy		2,563,234	3350	LSE
20:05:44	386.75	648	AT	386.75	386.8	Sell		2,563,232	3349	LSE
20:05:44	386.75	944	AT	386.75	386.8	Sell		2,562,584	3348	LSE
20:05:44	386.75	892	AT	386.75	386.8	Sell		2,561,640	3347	LSE
20:05:42	386.75	693	AT	386.75	386.8	Sell		2,560,748	3346	LSE
20:05:42	386.75	2475	AT	386.75	386.8	Sell		2,560,055	3345	LSE
20:05:42	386.75	52	AT	386.75	386.8	Sell		2,557,580	3344	LSE
20:05:33	386.8	1283	AT	386.7	386.8	Buy		2,557,528	3343	LSE
20:05:33	386.8	1583	AT	386.7	386.8	Buy		2,556,245	3342	LSE
20:05:33	386.75	692	AT	386.7	386.75	Buy		2,554,662	3341	LSE
20:05:33	386.7	685	AT	386.65	386.7	Buy		2,553,970	3340	LSE
20:05:33	386.7	725	AT	386.65	386.7	Buy		2,553,285	3339	LSE
20:05:33	386.7	1467	AT	386.6	386.7	Buy		2,552,560	3338	LSE
20:05:33	386.7	512	AT	386.6	386.7	Buy		2,551,093	3337	LSE
20:05:32	386.65	911	AT	386.65	386.7	Sell		2,550,581	3336	LSE
20:05:32	386.65	842	AT	386.65	386.7	Sell		2,549,670	3335	LSE
20:05:32	386.65	749	AT	386.65	386.7	Sell		2,548,828	3334	LSE
20:05:32	386.65	1390	AT	386.65	386.7	Sell		2,548,079	3333	LSE
20:05:31	386.654	20	O	386.65	386.7	Sell		2,546,689	3332	LSE
20:05:29	386.65	100	O	386.65	386.7	Sell		2,546,669	3331	LSE
20:05:22	386.65	1119	O	386.65	386.75	Sell		2,546,569	3330	LSE
20:05:22	386.65	1119	O	386.65	386.75	Sell		2,545,450	3329	LSE
20:05:01	386.65	110	O	386.6	386.75	Sell		2,544,331	3328	LSE
20:05:01	386.65	574	AT	386.6	386.65	Buy		2,544,221	3327	LSE
20:04:55	386.6	79	AT	386.6	386.65	Sell		2,543,647	3326	LSE
20:04:55	386.6	1441	AT	386.6	386.65	Sell		2,543,568	3325	LSE
20:04:55	386.6	750	AT	386.6	386.65	Sell		2,542,127	3324	LSE
20:04:47	386.65	849	AT	386.65	386.7	Sell		2,541,377	3323	LSE
20:04:47	386.65	963	AT	386.65	386.7	Sell		2,540,528	3322	LSE
20:04:47	386.65	2003	AT	386.65	386.7	Sell		2,539,565	3321	LSE
20:04:46	386.75	882	AT	386.65	386.75	Buy		2,537,562	3320	LSE
20:04:45	386.7	1685	AT	386.6	386.7	Buy		2,536,680	3319	LSE
20:04:45	386.6	191	O	386.6	386.7	Sell		2,534,995	3318	LSE
20:04:43	386.6	808	O	386.6	386.7	Sell		2,534,804	3317	LSE
20:04:42	386.591	876	O	386.6	386.7	Sell		2,533,996	3316	LSE
20:04:35	386.65	1953	AT	386.6	386.65	Buy		2,533,120	3315	LSE
20:04:33	386.55	12	O	386.55	386.65	Sell		2,531,167	3314	LSE
20:04:30	386.6	3556	AT	386.6	386.7	Sell		2,531,155	3313	LSE
20:04:30	386.6	436	AT	386.6	386.7	Sell		2,527,599	3312	LSE
20:04:30	386.6	788	AT	386.6	386.7	Sell		2,527,163	3311	LSE
20:04:30	386.6	4	O	386.6	386.7	Sell		2,526,375	3310	LSE
20:04:26	386.6	3	O	386.6	386.7	Sell		2,526,371	3309	LSE
20:04:26	386.65	3915	AT	386.65	386.7	Sell		2,526,368	3308	LSE
20:04:26	386.65	917	AT	386.65	386.7	Sell		2,522,453	3307	LSE
20:04:23	386.75	533	AT	386.65	386.75	Buy		2,521,536	3306	LSE
20:04:23	386.75	1467	AT	386.65	386.75	Buy		2,521,003	3305	LSE
20:04:17	386.65	1119	O	386.65	386.75	Sell		2,519,536	3304	LSE
20:04:17	386.65	1119	O	386.65	386.75	Sell		2,518,417	3303	LSE
20:04:12	386.72	3856	O	386.65	386.75	Buy		2,517,298	3302	LSE
20:03:46	386.7	535	AT	386.7	386.8	Sell		2,513,442	3301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions