Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

437.35

-0.50

(-0.11%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 7701 - 7651 (00:04-00:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:04:59	390.25	639	AT	390.25	390.4	Sell		6,882,885	7701	LSE
00:04:59	390.25	724	AT	390.25	390.4	Sell		6,882,246	7700	LSE
00:04:59	390.25	1610	AT	390.25	390.4	Sell		6,881,522	7699	LSE
00:04:59	390.3	1403	AT	390.3	390.4	Sell		6,879,912	7698	LSE
00:04:59	390.3	2253	AT	390.3	390.4	Sell		6,878,509	7697	LSE
00:04:59	390.3	1119	AT	390.3	390.4	Sell		6,876,256	7696	LSE
00:04:58	390.35	1119	O	390.25	390.4	Buy		6,875,137	7695	LSE
00:04:54	390.25	1413	AT	390.2	390.25	Buy		6,874,018	7694	LSE
00:04:53	390.2	624	AT	390.2	390.25	Sell		6,872,605	7693	LSE
00:04:53	390.2	738	AT	390.2	390.25	Sell		6,871,981	7692	LSE
00:04:53	390.2	700	AT	390.15	390.2	Buy		6,871,243	7691	LSE
00:04:53	390.2	3200	AT	390.2	390.25	Sell		6,870,543	7690	LSE
00:04:53	390.2	161	AT	390.2	390.25	Sell		6,867,343	7689	LSE
00:04:53	390.2	1375	AT	390.2	390.25	Sell		6,867,182	7688	LSE
00:04:40	390.25	6327	AT	390.25	390.3	Sell		6,865,807	7687	LSE
00:04:40	390.25	1158	AT	390.25	390.3	Sell		6,859,480	7686	LSE
00:04:31	390.3	1053	AT	390.25	390.3	Buy		6,858,322	7685	LSE
00:04:31	390.3	82	AT	390.25	390.3	Buy		6,857,269	7684	LSE
00:04:31	390.3	1528	AT	390.25	390.3	Buy		6,857,187	7683	LSE
00:04:31	390.3	1298	AT	390.3	390.35	Sell		6,855,659	7682	LSE
00:04:30	390.25	204	AT	390.25	390.3	Sell		6,854,361	7681	LSE
00:04:29	390.265	2618	O	390.25	390.3	Sell		6,854,157	7680	LSE
00:04:21	390.174	513	O	390.2	390.3	Sell		6,851,539	7679	LSE
00:04:20	390.2	642	AT	390.15	390.2	Buy		6,851,026	7678	LSE
00:04:20	390.15	1	O	390.15	390.2	Sell		6,850,384	7677	LSE
00:04:19	390.15	1	O	390.15	390.2	Sell		6,850,383	7676	LSE
00:04:18	390.15	5	O	390.15	390.2	Sell		6,850,382	7675	LSE
00:04:06	390.2	1820	AT	390.15	390.2	Buy		6,850,377	7674	LSE
00:04:06	390.2	1610	AT	390.15	390.2	Buy		6,848,557	7673	LSE
00:03:55	390.1	2	O	390.05	390.1	Buy		6,846,947	7672	LSE
00:03:53	390.05	1026	O	390.05	390.15	Sell		6,846,945	7671	LSE
00:03:46	390.05	3000	O	390.05	390.1	Sell		6,845,919	7670	LSE
00:03:45	390.05	1262	AT	390.05	390.1	Sell		6,842,919	7669	LSE
00:03:44	390.0	909	AT	390.0	390.1	Sell		6,841,657	7668	LSE
00:03:44	390.0	1091	AT	390.0	390.1	Sell		6,840,748	7667	LSE
00:03:41	390.03	1026	O	390.0	390.1	Sell		6,839,657	7666	LSE
00:03:38	390.0	3	O	390.0	390.05	Sell		6,838,631	7665	LSE
00:03:38	390.013	10000	O	390.0	390.05	Sell		6,838,628	7664	LSE
00:03:38	390.0	1	O	390.0	390.05	Sell		6,828,628	7663	LSE
00:03:38	390.0	1	O	390.0	390.05	Sell		6,828,627	7662	LSE
00:03:37	390.0	2	O	390.0	390.05	Sell		6,828,626	7661	LSE
00:03:37	390.0	6	O	390.0	390.05	Sell		6,828,624	7660	LSE
00:03:37	390.0	31	O	390.0	390.05	Sell		6,828,618	7659	LSE
00:03:37	390.0	4	O	390.0	390.05	Sell		6,828,587	7658	LSE
00:03:37	390.0	3	O	390.0	390.05	Sell		6,828,583	7657	LSE
00:03:37	390.0	2	O	390.0	390.05	Sell		6,828,580	7656	LSE
00:03:36	390.0	505	O	390.0	390.05	Sell		6,828,578	7655	LSE
00:03:35	390.0	1	O	390.0	390.1	Sell		6,828,073	7654	LSE
00:03:35	390.0	5	O	390.0	390.1	Sell		6,828,072	7653	LSE
00:03:35	390.0	1	O	390.0	390.1	Sell		6,828,067	7652	LSE
00:03:35	390.0	1	O	390.0	390.1	Sell		6,828,066	7651	LSE

Games and Esports Experi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions