Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

437.35

-0.50

(-0.11%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 13351 - 13301 (02:37-02:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:37:19	388.35	6	O	388.35	388.4	Sell		30,884,985	13351	LSE
02:37:15	388.35	1877	AT	388.35	388.4	Sell		30,884,979	13350	LSE
02:37:15	388.4	1250	AT	388.4	388.45	Sell		30,883,102	13349	LSE
02:37:15	388.4	1115	AT	388.4	388.45	Sell		30,881,852	13348	LSE
02:37:01	388.35	1922	AT	388.35	388.4	Sell		30,880,737	13347	LSE
02:37:01	388.35	340	AT	388.35	388.4	Sell		30,878,815	13346	LSE
02:37:01	388.35	348	AT	388.35	388.4	Sell		30,878,475	13345	LSE
02:37:01	388.4	5082	AT	388.4	388.45	Sell		30,878,127	13344	LSE
02:37:01	388.4	748	AT	388.4	388.45	Sell		30,873,045	13343	LSE
02:37:01	388.4	3194	AT	388.4	388.45	Sell		30,872,297	13342	LSE
02:37:01	388.4	237	AT	388.4	388.45	Sell		30,869,103	13341	LSE
02:37:01	388.4	224	AT	388.4	388.5	Sell		30,868,866	13340	LSE
02:37:00	388.45	681	O	388.4	388.5			30,868,642	13339	LSE
02:37:00	388.45	1283	AT	388.45	388.5	Sell		30,867,961	13338	LSE
02:36:55	388.4	1836	AT	388.35	388.4	Buy		30,866,678	13337	LSE
02:36:55	388.4	789	AT	388.4	388.45	Sell		30,864,842	13336	LSE
02:36:55	388.4	831	AT	388.4	388.45	Sell		30,864,053	13335	LSE
02:36:51	388.25	2	O	388.35	388.45	Sell		30,863,222	13334	LSE
02:36:51	388.35	1537	AT	388.3	388.35	Buy		30,863,220	13333	LSE
02:36:51	388.35	160	AT	388.3	388.35	Buy		30,861,683	13332	LSE
02:36:51	388.35	658	AT	388.3	388.35	Buy		30,861,523	13331	LSE
02:36:51	388.35	702	AT	388.3	388.35	Buy		30,860,865	13330	LSE
02:36:51	388.3	2117	AT	388.25	388.3	Buy		30,860,163	13329	LSE
02:36:51	388.3	12204	AT	388.25	388.3	Buy		30,858,046	13328	LSE
02:36:51	388.3	1237	AT	388.25	388.3	Buy		30,845,842	13327	LSE
02:36:51	388.3	1411	AT	388.25	388.3	Buy		30,844,605	13326	LSE
02:36:51	388.3	2334	AT	388.25	388.3	Buy		30,843,194	13325	LSE
02:36:51	388.25	345	AT	388.2	388.25	Buy		30,840,860	13324	LSE
02:36:51	388.25	612	AT	388.2	388.25	Buy		30,840,515	13323	LSE
02:36:51	388.25	1146	AT	388.2	388.25	Buy		30,839,903	13322	LSE
02:36:51	388.25	2138	AT	388.2	388.25	Buy		30,838,757	13321	LSE
02:36:51	388.25	1000	AT	388.2	388.25	Buy		30,836,619	13320	LSE
02:36:49	388.2	239	AT	388.2	388.25	Sell		30,835,619	13319	LSE
02:36:44	388.25	3	O	388.2	388.25	Buy		30,835,380	13318	LSE
02:36:39	388.25	51	O	388.2	388.25	Buy		30,835,377	13317	LSE
02:36:37	388.25	554	AT	388.2	388.25	Buy		30,835,326	13316	LSE
02:36:37	388.25	2014	AT	388.2	388.25	Buy		30,834,772	13315	LSE
02:36:37	388.25	323	AT	388.25	388.3	Sell		30,832,758	13314	LSE
02:36:37	388.25	624	AT	388.25	388.3	Sell		30,832,435	13313	LSE
02:36:37	388.25	1621	AT	388.25	388.3	Sell		30,831,811	13312	LSE
02:36:29	388.3	2014	AT	388.3	388.35	Sell		30,830,190	13311	LSE
02:36:29	388.3	705	AT	388.3	388.35	Sell		30,828,176	13310	LSE
02:36:29	388.3	1483	AT	388.3	388.35	Sell		30,827,471	13309	LSE
02:36:29	388.3	2441	AT	388.3	388.35	Sell		30,825,988	13308	LSE
02:36:29	388.3	1000	AT	388.3	388.4	Sell		30,823,547	13307	LSE
02:36:29	388.3	690	AT	388.3	388.4	Sell		30,822,547	13306	LSE
02:36:29	388.3	5111	AT	388.3	388.4	Sell		30,821,857	13305	LSE
02:36:29	388.3	668	AT	388.3	388.4	Sell		30,816,746	13304	LSE
02:36:29	388.3	2615	AT	388.3	388.4	Sell		30,816,078	13303	LSE
02:36:29	388.3	1717	AT	388.3	388.4	Sell		30,813,463	13302	LSE
02:36:29	388.35	1697	AT	388.35	388.4	Sell		30,811,746	13301	LSE

Ubisoft Entertainment Ub...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions