Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

398.10

4.05

( 1.03% )

Updated: 01:03:02

Delayed by 15 minutes

Trade 1701 - 1651 (19:14-19:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:14:28	384.8	1064	AT	384.75	384.8	Buy		1,346,468	1701	LSE
19:14:28	384.8	1062	AT	384.8	384.9	Sell		1,345,404	1700	LSE
19:14:24	384.85	1271	AT	384.8	384.85	Buy		1,344,342	1699	LSE
19:14:24	384.85	1300	AT	384.8	384.85	Buy		1,343,071	1698	LSE
19:14:24	384.85	2053	AT	384.85	384.9	Sell		1,341,771	1697	LSE
19:14:07	384.9	4097	AT	384.9	385.0	Sell		1,339,718	1696	LSE
19:14:06	384.95	194	AT	384.95	385.0	Sell		1,335,621	1695	LSE
19:14:06	384.95	1639	AT	384.95	385.05	Sell		1,335,427	1694	LSE
19:14:05	385.05	10	O	384.9	385.05	Buy		1,333,788	1693	LSE
19:13:50	385.1	2	O	384.95	385.1	Buy		1,333,778	1692	LSE
19:13:42	385.15	71	O	384.95	385.15	Buy		1,333,776	1691	LSE
19:13:41	384.95	5	O	384.95	385.1	Sell		1,333,705	1690	LSE
19:13:24	384.9	1836	AT	384.9	385.0	Sell		1,333,700	1689	LSE
19:13:24	384.8	559	AT	384.7	384.8	Buy		1,331,864	1688	LSE
19:13:24	384.8	113	AT	384.7	384.8	Buy		1,331,305	1687	LSE
19:13:24	384.8	1354	AT	384.7	384.8	Buy		1,331,192	1686	LSE
19:13:24	384.8	1737	AT	384.7	384.8	Buy		1,329,838	1685	LSE
19:13:24	384.8	87	AT	384.7	384.8	Buy		1,328,101	1684	LSE
19:13:24	384.8	392	AT	384.7	384.8	Buy		1,328,014	1683	LSE
19:13:24	384.8	244	AT	384.7	384.8	Buy		1,327,622	1682	LSE
19:13:24	384.75	708	AT	384.65	384.75	Buy		1,327,378	1681	LSE
19:13:24	384.7	340	AT	384.7	384.75	Sell		1,326,670	1680	LSE
19:13:24	384.7	340	AT	384.7	384.75	Sell		1,326,330	1679	LSE
19:13:24	384.7	523	AT	384.7	384.75	Sell		1,325,990	1678	LSE
19:13:24	384.7	412	AT	384.7	384.75	Sell		1,325,467	1677	LSE
19:13:18	383.25	1	O	384.7	384.8	Sell		1,325,055	1676	LSE
19:13:15	384.75	244	AT	384.7	384.75	Buy		1,325,054	1675	LSE
19:13:15	384.75	1467	AT	384.7	384.75	Buy		1,324,810	1674	LSE
19:13:15	384.75	1281	AT	384.75	384.85	Sell		1,323,343	1673	LSE
19:13:15	384.75	1281	AT	384.75	384.85	Sell		1,322,062	1672	LSE
19:13:10	383.1	1	O	384.75	384.85	Sell		1,320,781	1671	LSE
19:13:09	384.95	1	O	384.75	384.85	Buy		1,320,780	1670	LSE
19:13:09	384.8	1704	AT	384.8	384.85	Sell		1,320,779	1669	LSE
19:13:09	384.85	653	AT	384.85	384.95	Sell		1,319,075	1668	LSE
19:13:09	384.85	890	AT	384.85	384.95	Sell		1,318,422	1667	LSE
19:13:05	384.9	1467	O	384.85	385.0	Sell		1,317,532	1666	LSE
19:13:04	384.9	3	O	384.85	385.0	Sell		1,316,065	1665	LSE
19:13:02	384.8	1454	AT	384.75	384.8	Buy		1,316,062	1664	LSE
19:13:02	384.8	1467	AT	384.75	384.8	Buy		1,314,608	1663	LSE
19:13:00	384.9	3	O	384.75	384.8	Buy		1,313,141	1662	LSE
19:12:49	384.75	3260	AT	384.7	384.75	Buy		1,313,138	1661	LSE
19:12:45	384.7	746	AT	384.65	384.7	Buy		1,309,878	1660	LSE
19:12:45	384.7	1090	AT	384.7	384.75	Sell		1,309,132	1659	LSE
19:12:45	384.75	1807	AT	384.75	384.8	Sell		1,308,042	1658	LSE
19:12:45	384.8	2399	AT	384.8	384.85	Sell		1,306,235	1657	LSE
19:12:45	384.8	1720	AT	384.8	384.9	Sell		1,303,836	1656	LSE
19:12:41	384.9	1	O	384.8	384.9	Buy		1,302,116	1655	LSE
19:12:36	382.9	1	O	384.8	384.9	Sell		1,302,115	1654	LSE
19:12:24	384.822	100	O	384.8	384.95	Sell		1,302,114	1653	LSE
19:12:24	384.8	2	O	384.8	384.95	Sell		1,302,014	1652	LSE
19:12:23	384.86	549	O	384.8	384.9	Buy		1,302,012	1651	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions