Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

399.35

5.30

( 1.35% )

Updated: 00:25:18

Delayed by 15 minutes

Trade 951 - 901 (19:05-19:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:05:12	383.4	654	AT	383.4	383.45	Sell		626,034	951	LSE
19:05:10	383.25	639	AT	383.25	383.4	Sell		625,380	950	LSE
19:05:10	383.25	218	AT	383.2	383.25	Buy		624,741	949	LSE
19:05:10	383.25	182	AT	383.2	383.25	Buy		624,523	948	LSE
19:05:10	383.25	509	AT	383.15	383.25	Buy		624,341	947	LSE
19:05:10	383.25	999	AT	383.2	383.25	Buy		623,832	946	LSE
19:05:10	383.25	999	AT	383.2	383.25	Buy		622,833	945	LSE
19:05:10	383.25	999	AT	383.15	383.25	Buy		621,834	944	LSE
19:05:04	383.25	1	O	383.15	383.25	Buy		620,835	943	LSE
19:05:02	383.25	633	AT	383.15	383.25	Buy		620,834	942	LSE
19:05:00	383.2	8	O	383.1	383.25	Buy		620,201	941	LSE
19:05:00	383.2	1	O	383.1	383.25	Buy		620,193	940	LSE
19:04:56	383.15	1	O	383.1	383.2			620,192	939	LSE
19:04:53	383.141	262	O	383.1	383.2	Sell		620,191	938	LSE
19:04:50	383.35	22	O	383.1	383.2	Buy		619,929	937	LSE
19:04:50	383.35	12	O	383.1	383.2	Buy		619,907	936	LSE
19:04:50	383.15	6	O	383.1	383.2			619,895	935	LSE
19:04:50	383.35	2	O	383.1	383.2	Buy		619,889	934	LSE
19:04:47	383.35	159	O	383.1	383.2	Buy		619,887	933	LSE
19:04:42	383.15	633	AT	383.1	383.15	Buy		619,728	932	LSE
19:04:42	383.15	500	AT	383.1	383.15	Buy		619,095	931	LSE
19:04:42	383.15	1558	AT	383.1	383.15	Buy		618,595	930	LSE
19:04:42	383.15	1172	AT	383.05	383.15	Buy		617,037	929	LSE
19:04:42	383.15	386	AT	383.05	383.15	Buy		615,865	928	LSE
19:04:41	383.15	1	O	383.0	383.15	Buy		615,479	927	LSE
19:04:41	383.075	523	O	383.0	383.15	Buy		615,478	926	LSE
19:04:41	383.15	1	O	383.0	383.15	Buy		614,955	925	LSE
19:04:40	383.15	3	O	383.0	383.15	Buy		614,954	924	LSE
19:04:39	383.15	1172	AT	383.05	383.15	Buy		614,951	923	LSE
19:04:39	383.1	3	O	383.0	383.2			613,779	922	LSE
19:04:39	383.05	613	AT	382.9	383.05	Buy		613,776	921	LSE
19:04:39	383.05	1200	AT	382.9	383.05	Buy		613,163	920	LSE
19:04:39	382.9	1293	AT	382.9	383.1	Sell		611,963	919	LSE
19:04:39	382.9	1172	AT	382.9	383.1	Sell		610,670	918	LSE
19:04:36	382.982	1045	O	382.9	383.1	Sell		609,498	917	LSE
19:04:36	383.15	3	O	382.9	383.1	Buy		608,453	916	LSE
19:04:35	383.35	2	O	382.9	383.1	Buy		608,450	915	LSE
19:04:34	383.15	22	O	382.9	383.1	Buy		608,448	914	LSE
19:04:34	383.15	20	O	382.9	383.1	Buy		608,426	913	LSE
19:04:33	383.15	5	O	382.9	383.1	Buy		608,406	912	LSE
19:04:33	383.15	1	O	382.9	383.1	Buy		608,401	911	LSE
19:04:33	382.982	1179	O	382.9	383.1	Sell		608,400	910	LSE
19:04:29	383.35	8	O	382.9	383.1	Buy		607,221	909	LSE
19:04:28	383.1	1	O	382.9	383.1	Buy		607,213	908	LSE
19:04:28	383.35	4	O	382.9	383.1	Buy		607,212	907	LSE
19:04:27	383.1	1	O	382.9	383.1	Buy		607,208	906	LSE
19:04:26	383.15	2	O	382.9	383.1	Buy		607,207	905	LSE
19:04:25	383.15	1	O	382.9	383.1	Buy		607,205	904	LSE
19:04:25	383.15	4	O	382.9	383.1	Buy		607,204	903	LSE
19:04:25	383.15	1	O	382.9	383.1	Buy		607,200	902	LSE
19:04:25	383.35	2	O	382.9	383.1	Buy		607,199	901	LSE

Banco Nacional de Mexico (GM)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions