Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

397.95

3.90

( 0.99% )

Updated: 01:42:46

Delayed by 15 minutes

Trade 12201 - 12151 (02:00-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:57	386.5	1219	AT	386.5	386.55	Sell		28,668,359	12201	LSE
02:00:57	386.5	1182	AT	386.5	386.55	Sell		28,667,140	12200	LSE
02:00:55	386.55	1771	AT	386.55	386.6	Sell		28,665,958	12199	LSE
02:00:54	386.6	2176	AT	386.6	386.7	Sell		28,664,187	12198	LSE
02:00:54	386.6	344	AT	386.6	386.7	Sell		28,662,011	12197	LSE
02:00:54	386.63	50	O	386.6	386.7	Sell		28,661,667	12196	LSE
02:00:47	386.6	396	AT	386.6	386.65	Sell		28,661,617	12195	LSE
02:00:47	386.6	740	AT	386.55	386.6	Buy		28,661,221	12194	LSE
02:00:47	386.6	1242	AT	386.6	386.65	Sell		28,660,481	12193	LSE
02:00:47	386.65	733	AT	386.6	386.65	Buy		28,659,239	12192	LSE
02:00:46	386.65	351	AT	386.65	386.7	Sell		28,658,506	12191	LSE
02:00:46	386.65	1010	AT	386.65	386.7	Sell		28,658,155	12190	LSE
02:00:46	386.65	1438	AT	386.55	386.65	Buy		28,657,145	12189	LSE
02:00:46	386.65	800	AT	386.55	386.65	Buy		28,655,707	12188	LSE
02:00:46	386.65	1648	AT	386.55	386.65	Buy		28,654,907	12187	LSE
02:00:38	386.45	256	O	386.5	386.6	Sell		28,653,259	12186	LSE
02:00:36	386.5	1298	AT	386.5	386.6	Sell		28,653,003	12185	LSE
02:00:36	386.5	1205	AT	386.5	386.6	Sell		28,651,705	12184	LSE
02:00:36	386.55	1081	AT	386.55	386.6	Sell		28,650,500	12183	LSE
02:00:36	386.55	1224	AT	386.55	386.6	Sell		28,649,419	12182	LSE
02:00:35	386.65	723	O	386.55	386.65	Buy		28,648,195	12181	LSE
02:00:35	386.6	556	AT	386.55	386.6	Buy		28,647,472	12180	LSE
02:00:35	386.6	184	AT	386.55	386.6	Buy		28,646,916	12179	LSE
02:00:35	386.6	163	AT	386.6	386.65	Sell		28,646,732	12178	LSE
02:00:35	386.6	342	AT	386.6	386.65	Sell		28,646,569	12177	LSE
02:00:35	386.6	272	AT	386.6	386.65	Sell		28,646,227	12176	LSE
02:00:35	386.6	1836	AT	386.6	386.65	Sell		28,645,955	12175	LSE
02:00:35	386.6	792	AT	386.6	386.65	Sell		28,644,119	12174	LSE
02:00:35	386.65	728	AT	386.65	386.75	Sell		28,643,327	12173	LSE
02:00:34	386.65	2041	AT	386.6	386.65	Buy		28,642,599	12172	LSE
02:00:31	386.63	1028	O	386.6	386.65	Buy		28,640,558	12171	LSE
02:00:30	386.6	780	O	386.6	386.65	Sell		28,639,530	12170	LSE
02:00:30	386.6	424	AT	386.55	386.6	Buy		28,638,750	12169	LSE
02:00:30	386.6	372	AT	386.55	386.6	Buy		28,638,326	12168	LSE
02:00:30	386.6	1148	AT	386.55	386.6	Buy		28,637,954	12167	LSE
02:00:26	386.55	10	O	386.55	386.6	Sell		28,636,806	12166	LSE
02:00:26	386.55	997	AT	386.55	386.6	Sell		28,636,796	12165	LSE
02:00:26	386.55	90	AT	386.55	386.6	Sell		28,635,799	12164	LSE
02:00:26	386.55	534	AT	386.55	386.6	Sell		28,635,709	12163	LSE
02:00:26	386.55	1520	AT	386.55	386.6	Sell		28,635,175	12162	LSE
02:00:24	386.55	3045	O	386.55	386.6	Sell		28,633,655	12161	LSE
02:00:21	386.55	2446	AT	386.5	386.55	Buy		28,630,610	12160	LSE
02:00:21	386.55	624	AT	386.5	386.55	Buy		28,628,164	12159	LSE
02:00:21	386.55	5000	AT	386.5	386.55	Buy		28,627,540	12158	LSE
02:00:21	386.55	930	AT	386.5	386.55	Buy		28,622,540	12157	LSE
02:00:14	386.45	2014	AT	386.45	386.55	Sell		28,621,610	12156	LSE
02:00:14	386.45	1401	AT	386.45	386.55	Sell		28,619,596	12155	LSE
02:00:14	386.45	595	AT	386.45	386.55	Sell		28,618,195	12154	LSE
02:00:12	386.5	1994	AT	386.5	386.6	Sell		28,617,600	12153	LSE
02:00:12	386.5	935	AT	386.5	386.6	Sell		28,615,606	12152	LSE
02:00:06	386.515	11	O	386.5	386.6	Sell		28,614,671	12151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions