Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

384.35

-3.25

(-0.84%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 14051 - 14001 (02:57-02:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:57:38	386.9	742	AT	386.9	386.95	Sell		31,864,693	14051	LSE
02:57:38	386.9	2345	AT	386.9	386.95	Sell		31,863,951	14050	LSE
02:57:38	386.9	103	AT	386.85	386.9	Buy		31,861,606	14049	LSE
02:57:38	386.9	2197	AT	386.85	386.9	Buy		31,861,503	14048	LSE
02:57:38	386.9	2014	AT	386.85	386.9	Buy		31,859,306	14047	LSE
02:57:38	386.9	79	AT	386.85	386.9	Buy		31,857,292	14046	LSE
02:57:30	386.85	1520	AT	386.85	386.9	Sell		31,857,213	14045	LSE
02:57:26	386.85	2893	AT	386.85	386.9	Sell		31,855,693	14044	LSE
02:57:26	386.85	55	AT	386.85	386.9	Sell		31,852,800	14043	LSE
02:57:24	386.9	601	AT	386.9	386.95	Sell		31,852,745	14042	LSE
02:57:24	386.9	848	AT	386.85	386.9	Buy		31,852,144	14041	LSE
02:57:24	386.9	2014	AT	386.85	386.9	Buy		31,851,296	14040	LSE
02:57:24	386.88	284	O	386.85	386.9	Buy		31,849,282	14039	LSE
02:57:24	386.9	1065	AT	386.9	386.95	Sell		31,848,998	14038	LSE
02:57:24	386.9	2502	AT	386.85	386.9	Buy		31,847,933	14037	LSE
02:57:22	386.9	36	AT	386.85	386.9	Buy		31,845,431	14036	LSE
02:57:22	386.9	716	AT	386.85	386.9	Buy		31,845,395	14035	LSE
02:57:20	386.85	4	O	386.85	386.95	Sell		31,844,679	14034	LSE
02:57:20	386.9	816	AT	386.85	386.9	Buy		31,844,675	14033	LSE
02:57:18	386.9	761	AT	386.85	386.9	Buy		31,843,859	14032	LSE
02:57:16	386.9	568	AT	386.85	386.9	Buy		31,843,098	14031	LSE
02:57:16	386.9	788	AT	386.85	386.9	Buy		31,842,530	14030	LSE
02:57:14	386.9	790	AT	386.85	386.9	Buy		31,841,742	14029	LSE
02:57:12	386.9	1401	O	386.85	386.9	Buy		31,840,952	14028	LSE
02:57:12	386.9	538	AT	386.85	386.9	Buy		31,839,551	14027	LSE
02:57:12	386.9	223	AT	386.85	386.9	Buy		31,839,013	14026	LSE
02:57:10	386.9	748	AT	386.85	386.9	Buy		31,838,790	14025	LSE
02:57:08	386.9	1043	AT	386.85	386.9	Buy		31,838,042	14024	LSE
02:57:03	386.9	1383	AT	386.9	386.95	Sell		31,836,999	14023	LSE
02:57:03	386.9	2650	AT	386.9	386.95	Sell		31,835,616	14022	LSE
02:57:03	386.9	280	AT	386.9	386.95	Sell		31,832,966	14021	LSE
02:56:53	386.95	5	O	386.9	386.95	Buy		31,832,686	14020	LSE
02:56:42	386.9	9834	AT	386.9	386.95	Sell		31,832,681	14019	LSE
02:56:35	386.9	4	O	386.95	387.0	Sell		31,822,847	14018	LSE
02:56:17	386.9	494	AT	386.85	386.9	Buy		31,822,843	14017	LSE
02:56:17	386.9	1520	AT	386.85	386.9	Buy		31,822,349	14016	LSE
02:56:17	386.9	742	AT	386.9	386.95	Sell		31,820,829	14015	LSE
02:56:17	386.9	732	AT	386.9	386.95	Sell		31,820,087	14014	LSE
02:56:13	386.9	238	AT	386.85	386.9	Buy		31,819,355	14013	LSE
02:56:13	386.9	2146	AT	386.85	386.9	Buy		31,819,117	14012	LSE
02:56:10	386.9	1487	AT	386.9	386.95	Sell		31,816,971	14011	LSE
02:56:04	387.0	624	AT	386.95	387.0	Buy		31,815,484	14010	LSE
02:56:04	387.0	2014	AT	386.95	387.0	Buy		31,814,860	14009	LSE
02:56:01	387.05	1122	AT	387.0	387.05	Buy		31,812,846	14008	LSE
02:56:01	387.05	1122	AT	387.05	387.1	Sell		31,811,724	14007	LSE
02:55:54	387.05	1224	AT	387.05	387.1	Sell		31,810,602	14006	LSE
02:55:54	387.05	346	AT	387.05	387.1	Sell		31,809,378	14005	LSE
02:55:54	387.05	1114	AT	387.05	387.1	Sell		31,809,032	14004	LSE
02:55:52	387.05	2459	AT	387.05	387.1	Sell		31,807,918	14003	LSE
02:55:51	387.15	1019	AT	387.05	387.15	Buy		31,805,459	14002	LSE
02:55:39	387.1	1594	AT	387.05	387.1	Buy		31,804,440	14001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions