Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

437.35

-0.50

(-0.11%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 10751 - 10701 (01:38-01:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:38:15	387.15	1610	AT	387.15	387.2	Sell		26,837,490	10751	LSE
01:38:15	387.15	474	AT	387.1	387.15	Buy		26,835,880	10750	LSE
01:38:15	387.15	681	AT	387.1	387.15	Buy		26,835,406	10749	LSE
01:38:15	387.15	547	AT	387.1	387.15	Buy		26,834,725	10748	LSE
01:38:15	387.15	614	AT	387.1	387.15	Buy		26,834,178	10747	LSE
01:38:14	387.1	1	O	387.1	387.15	Sell		26,833,564	10746	LSE
01:38:12	387.1	1291	AT	387.1	387.2	Sell		26,833,563	10745	LSE
01:38:12	387.1	1610	AT	387.1	387.2	Sell		26,832,272	10744	LSE
01:38:12	387.15	3020	O	387.1	387.2			26,830,662	10743	LSE
01:38:11	387.15	396	AT	387.05	387.15	Buy		26,827,642	10742	LSE
01:38:11	387.15	2361	AT	387.05	387.15	Buy		26,827,246	10741	LSE
01:38:11	387.15	527	AT	387.05	387.15	Buy		26,824,885	10740	LSE
01:38:11	387.1	990	O	387.05	387.15			26,824,358	10739	LSE
01:38:11	387.1	990	O	387.05	387.15			26,823,368	10738	LSE
01:38:10	387.1	806	O	387.05	387.15			26,822,378	10737	LSE
01:38:10	387.1	806	O	387.05	387.15			26,821,572	10736	LSE
01:38:10	387.1	614	AT	387.1	387.15	Sell		26,820,766	10735	LSE
01:38:10	387.1	685	AT	387.05	387.1	Buy		26,820,152	10734	LSE
01:38:10	387.1	883	AT	387.05	387.1	Buy		26,819,467	10733	LSE
01:38:10	387.05	1610	AT	387.05	387.1	Sell		26,818,584	10732	LSE
01:38:10	387.05	129	AT	387.0	387.05	Buy		26,816,974	10731	LSE
01:38:10	387.05	614	AT	387.0	387.05	Buy		26,816,845	10730	LSE
01:38:09	387.05	2147	AT	387.0	387.05	Buy		26,816,231	10729	LSE
01:38:09	387.05	255	AT	387.0	387.05	Buy		26,814,084	10728	LSE
01:38:09	387.0	346	AT	387.0	387.1	Sell		26,813,829	10727	LSE
01:38:09	387.05	614	AT	387.05	387.1	Sell		26,813,483	10726	LSE
01:38:09	387.05	67	AT	387.0	387.05	Buy		26,812,869	10725	LSE
01:38:09	387.05	624	AT	387.0	387.05	Buy		26,812,802	10724	LSE
01:38:09	387.05	1801	AT	386.95	387.05	Buy		26,812,178	10723	LSE
01:38:08	387.0	1610	AT	386.95	387.0	Buy		26,810,377	10722	LSE
01:38:08	387.0	50	AT	387.0	387.05	Sell		26,808,767	10721	LSE
01:38:08	387.0	1200	AT	387.0	387.05	Sell		26,808,717	10720	LSE
01:38:08	387.0	638	AT	387.0	387.1	Sell		26,807,517	10719	LSE
01:38:08	387.0	83	AT	387.0	387.1	Sell		26,806,879	10718	LSE
01:38:08	387.0	817	AT	387.0	387.1	Sell		26,806,796	10717	LSE
01:38:08	387.0	600	AT	387.0	387.1	Sell		26,805,979	10716	LSE
01:38:08	386.95	300	AT	386.95	387.1	Sell		26,805,379	10715	LSE
01:38:08	386.95	1171	AT	386.95	387.1	Sell		26,805,079	10714	LSE
01:38:08	387.0	41	AT	387.0	387.1	Sell		26,803,908	10713	LSE
01:38:08	387.0	612	AT	387.0	387.1	Sell		26,803,867	10712	LSE
01:38:08	387.0	1188	AT	387.0	387.1	Sell		26,803,255	10711	LSE
01:38:08	387.0	642	AT	387.0	387.1	Sell		26,802,067	10710	LSE
01:38:08	387.0	546	AT	387.0	387.1	Sell		26,801,425	10709	LSE
01:38:08	387.0	68	AT	386.9	387.0	Buy		26,800,879	10708	LSE
01:38:08	387.0	1520	AT	386.9	387.0	Buy		26,800,811	10707	LSE
01:38:08	386.9	66	AT	386.9	387.0	Sell		26,799,291	10706	LSE
01:38:08	386.95	442	AT	386.95	387.0	Sell		26,799,225	10705	LSE
01:38:08	386.95	1394	AT	386.9	386.95	Buy		26,798,783	10704	LSE
01:38:08	386.9	175	AT	386.9	386.95	Sell		26,797,389	10703	LSE
01:38:08	386.9	9630	AT	386.9	387.0	Sell		26,797,214	10702	LSE
01:38:08	386.9	534	AT	386.9	387.0	Sell		26,787,584	10701	LSE

BNP Paribas Issuance

First North Telecommunic...

Trevi Finanziaria Indust...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions