Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

437.35

-0.50

(-0.11%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 5951 - 5901 (22:01-21:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:01:32	388.35	1374	AT	388.3	388.35	Buy		5,036,471	5951	LSE
22:01:32	388.3	403	AT	388.3	388.4	Sell		5,035,097	5950	LSE
22:01:32	388.3	1374	AT	388.3	388.4	Sell		5,034,694	5949	LSE
22:01:27	388.4	1526	AT	388.3	388.4	Buy		5,033,320	5948	LSE
22:01:27	388.35	1179	AT	388.35	388.4	Sell		5,031,794	5947	LSE
22:01:27	388.4	652	AT	388.4	388.45	Sell		5,030,615	5946	LSE
22:01:27	388.4	1228	AT	388.4	388.45	Sell		5,029,963	5945	LSE
22:01:27	388.4	614	AT	388.4	388.45	Sell		5,028,735	5944	LSE
22:01:25	388.4	3	O	388.4	388.5	Sell		5,028,121	5943	LSE
22:01:20	388.45	1488	AT	388.4	388.45	Buy		5,028,118	5942	LSE
22:01:20	388.45	823	AT	388.4	388.45	Buy		5,026,630	5941	LSE
22:01:20	388.45	797	AT	388.4	388.45	Buy		5,025,807	5940	LSE
22:01:20	388.45	1039	AT	388.4	388.45	Buy		5,025,010	5939	LSE
22:01:16	388.35	1186	AT	388.35	388.4	Sell		5,023,971	5938	LSE
22:01:07	388.449	1	O	388.35	388.45	Buy		5,022,785	5937	LSE
22:00:51	388.3	331	AT	388.25	388.3	Buy		5,022,784	5936	LSE
22:00:48	388.267	120	O	388.25	388.3	Sell		5,022,453	5935	LSE
22:00:37	388.272	23	O	388.2	388.3	Buy		5,022,333	5934	LSE
22:00:28	388.25	1594	AT	388.2	388.25	Buy		5,022,310	5933	LSE
22:00:28	388.25	1446	AT	388.25	388.3	Sell		5,020,716	5932	LSE
22:00:27	388.3	9	O	388.25	388.35	Sell		5,019,270	5931	LSE
22:00:15	388.25	2	O	388.25	388.35	Sell		5,019,261	5930	LSE
22:00:11	388.3	37	AT	388.3	388.35	Sell		5,019,259	5929	LSE
22:00:11	388.3	1836	AT	388.3	388.35	Sell		5,019,222	5928	LSE
22:00:09	388.35	11	O	388.3	388.35	Buy		5,017,386	5927	LSE
22:00:02	388.3	355	AT	388.25	388.3	Buy		5,017,375	5926	LSE
22:00:02	388.3	764	AT	388.25	388.3	Buy		5,017,020	5925	LSE
22:00:02	388.3	1078	AT	388.25	388.3	Buy		5,016,256	5924	LSE
21:59:58	388.25	20	O	388.2	388.3			5,015,178	5923	LSE
21:59:44	388.25	1170	AT	388.25	388.3	Sell		5,015,158	5922	LSE
21:59:32	388.3	1319	AT	388.3	388.35	Sell		5,013,988	5921	LSE
21:59:22	388.35	624	AT	388.3	388.35	Buy		5,012,669	5920	LSE
21:59:22	388.35	1799	AT	388.3	388.35	Buy		5,012,045	5919	LSE
21:59:21	388.3	24	O	388.3	388.35	Sell		5,010,246	5918	LSE
21:59:19	388.25	731	AT	388.25	388.4	Sell		5,010,222	5917	LSE
21:59:19	388.25	1374	AT	388.25	388.4	Sell		5,009,491	5916	LSE
21:59:19	388.3	842	AT	388.3	388.4	Sell		5,008,117	5915	LSE
21:59:19	388.3	635	AT	388.3	388.4	Sell		5,007,275	5914	LSE
21:59:19	388.3	715	AT	388.3	388.4	Sell		5,006,640	5913	LSE
21:59:19	388.3	1742	AT	388.3	388.4	Sell		5,005,925	5912	LSE
21:59:19	388.3	52	AT	388.3	388.4	Sell		5,004,183	5911	LSE
21:59:19	388.3	1322	AT	388.3	388.4	Sell		5,004,131	5910	LSE
21:59:19	388.35	494	AT	388.35	388.4	Sell		5,002,809	5909	LSE
21:59:19	388.35	1397	AT	388.35	388.4	Sell		5,002,315	5908	LSE
21:59:19	388.4	1	AT	388.4	388.45	Sell		5,000,918	5907	LSE
21:59:19	388.4	959	AT	388.4	388.45	Sell		5,000,917	5906	LSE
21:59:19	388.4	683	AT	388.4	388.45	Sell		4,999,958	5905	LSE
21:59:19	388.4	121	AT	388.4	388.45	Sell		4,999,275	5904	LSE
21:59:19	388.4	1230	AT	388.4	388.45	Sell		4,999,154	5903	LSE
21:59:19	388.4	2879	AT	388.4	388.45	Sell		4,997,924	5902	LSE
21:59:19	388.4	6388	AT	388.4	388.5	Sell		4,995,045	5901	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions