Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

398.70

4.65

( 1.18% )

Updated: 01:54:25

Delayed by 15 minutes

Trade 14451 - 14401 (03:07-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:33	387.5	2	O	387.5	387.6	Sell		32,408,413	14451	LSE
03:07:33	387.5	1255	AT	387.45	387.5	Buy		32,408,411	14450	LSE
03:07:14	387.45	1763	AT	387.45	387.5	Sell		32,407,156	14449	LSE
03:07:14	387.45	2014	AT	387.45	387.5	Sell		32,405,393	14448	LSE
03:07:05	387.35	1358	AT	387.3	387.35	Buy		32,403,379	14447	LSE
03:07:00	387.3	1514	AT	387.25	387.3	Buy		32,402,021	14446	LSE
03:06:58	387.25	2000	AT	387.25	387.3	Sell		32,400,507	14445	LSE
03:06:58	387.25	653	AT	387.2	387.25	Buy		32,398,507	14444	LSE
03:06:58	387.25	1435	AT	387.2	387.25	Buy		32,397,854	14443	LSE
03:06:58	387.25	708	AT	387.15	387.25	Buy		32,396,419	14442	LSE
03:06:58	387.25	1101	AT	387.15	387.25	Buy		32,395,711	14441	LSE
03:06:58	387.25	2532	AT	387.15	387.25	Buy		32,394,610	14440	LSE
03:06:58	387.25	2014	AT	387.15	387.25	Buy		32,392,078	14439	LSE
03:06:41	387.2	4033	AT	387.2	387.25	Sell		32,390,064	14438	LSE
03:06:10	387.2	2138	AT	387.2	387.25	Sell		32,386,031	14437	LSE
03:06:07	387.2	2085	AT	387.2	387.25	Sell		32,383,893	14436	LSE
03:06:06	387.25	182	AT	387.2	387.25	Buy		32,381,808	14435	LSE
03:06:06	387.25	442	AT	387.2	387.25	Buy		32,381,626	14434	LSE
03:06:06	387.25	34	AT	387.2	387.25	Buy		32,381,184	14433	LSE
03:06:01	387.25	624	AT	387.2	387.25	Buy		32,381,150	14432	LSE
03:06:01	387.25	41	AT	387.2	387.25	Buy		32,380,526	14431	LSE
03:05:59	387.25	1004	AT	387.2	387.25	Buy		32,380,485	14430	LSE
03:05:59	387.25	2182	AT	387.25	387.3	Sell		32,379,481	14429	LSE
03:05:57	387.3	2660	AT	387.3	387.35	Sell		32,377,299	14428	LSE
03:05:57	387.3	2770	AT	387.3	387.35	Sell		32,374,639	14427	LSE
03:05:56	387.3	541	AT	387.3	387.35	Sell		32,371,869	14426	LSE
03:05:56	387.35	118	AT	387.3	387.35	Buy		32,371,328	14425	LSE
03:05:55	387.35	1727	AT	387.35	387.4	Sell		32,371,210	14424	LSE
03:05:55	387.35	4222	AT	387.35	387.4	Sell		32,369,483	14423	LSE
03:05:55	387.35	2947	AT	387.35	387.4	Sell		32,365,261	14422	LSE
03:05:55	387.35	2	AT	387.35	387.4	Sell		32,362,314	14421	LSE
03:05:50	387.41	903	O	387.35	387.45	Buy		32,362,312	14420	LSE
03:05:46	387.4	624	AT	387.35	387.4	Buy		32,361,409	14419	LSE
03:05:46	387.4	419	AT	387.35	387.4	Buy		32,360,785	14418	LSE
03:05:41	387.4	498	AT	387.35	387.4	Buy		32,360,366	14417	LSE
03:05:39	387.4	735	AT	387.4	387.45	Sell		32,359,868	14416	LSE
03:05:39	387.4	2746	AT	387.4	387.45	Sell		32,359,133	14415	LSE
03:05:39	387.5	2	O	387.4	387.5	Buy		32,356,387	14414	LSE
03:05:31	387.45	1192	AT	387.45	387.5	Sell		32,356,385	14413	LSE
03:05:28	387.55	1534	AT	387.55	387.6	Sell		32,355,193	14412	LSE
03:05:28	387.55	2525	AT	387.55	387.6	Sell		32,353,659	14411	LSE
03:05:28	387.55	918	AT	387.55	387.6	Sell		32,351,134	14410	LSE
03:05:28	387.55	1659	AT	387.55	387.6	Sell		32,350,216	14409	LSE
03:05:28	387.6	638	AT	387.6	387.65	Sell		32,348,557	14408	LSE
03:05:28	387.65	1581	AT	387.55	387.65	Buy		32,347,919	14407	LSE
03:05:28	387.6	2014	AT	387.55	387.6	Buy		32,346,338	14406	LSE
03:05:28	387.6	594	AT	387.6	387.65	Sell		32,344,324	14405	LSE
03:05:28	387.6	696	AT	387.6	387.65	Sell		32,343,730	14404	LSE
03:05:28	387.6	1290	AT	387.6	387.65	Sell		32,343,034	14403	LSE
03:05:28	387.6	724	AT	387.6	387.65	Sell		32,341,744	14402	LSE
03:05:28	387.6	627	AT	387.6	387.65	Sell		32,341,020	14401	LSE

Simpson Manufacturing

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions