Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

384.35

-3.25

(-0.84%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 11051 - 11001 (01:39-01:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:39:50	387.3	200	AT	387.3	387.35	Sell		27,289,552	11051	LSE
01:39:50	387.3	230	AT	387.3	387.4	Sell		27,289,352	11050	LSE
01:39:50	387.3	346	AT	387.3	387.4	Sell		27,289,122	11049	LSE
01:39:50	387.3	62	AT	387.3	387.4	Sell		27,288,776	11048	LSE
01:39:50	387.3	555	AT	387.3	387.4	Sell		27,288,714	11047	LSE
01:39:50	387.3	45	AT	387.3	387.4	Sell		27,288,159	11046	LSE
01:39:50	387.3	600	AT	387.3	387.4	Sell		27,288,114	11045	LSE
01:39:49	387.25	1	AT	387.2	387.25	Buy		27,287,514	11044	LSE
01:39:49	387.25	2398	AT	387.15	387.25	Buy		27,287,513	11043	LSE
01:39:49	387.25	730	AT	387.15	387.25	Buy		27,285,115	11042	LSE
01:39:49	387.25	681	AT	387.15	387.25	Buy		27,284,385	11041	LSE
01:39:49	387.25	1610	AT	387.15	387.25	Buy		27,283,704	11040	LSE
01:39:49	387.15	470	AT	387.15	387.25	Sell		27,282,094	11039	LSE
01:39:49	387.15	730	AT	387.15	387.25	Sell		27,281,624	11038	LSE
01:39:49	387.2	1481	AT	387.2	387.3	Sell		27,280,894	11037	LSE
01:39:49	387.2	319	AT	387.2	387.3	Sell		27,279,413	11036	LSE
01:39:49	387.2	325	AT	387.2	387.3	Sell		27,279,094	11035	LSE
01:39:49	387.2	293	AT	387.2	387.3	Sell		27,278,769	11034	LSE
01:39:49	387.2	351	AT	387.2	387.3	Sell		27,278,476	11033	LSE
01:39:49	387.2	249	AT	387.2	387.3	Sell		27,278,125	11032	LSE
01:39:49	387.2	600	AT	387.2	387.3	Sell		27,277,876	11031	LSE
01:39:49	387.2	190	AT	387.2	387.3	Sell		27,277,276	11030	LSE
01:39:49	387.2	410	AT	387.2	387.3	Sell		27,277,086	11029	LSE
01:39:49	387.2	600	AT	387.2	387.3	Sell		27,276,676	11028	LSE
01:39:49	387.2	600	AT	387.2	387.3	Sell		27,276,076	11027	LSE
01:39:49	387.25	614	AT	387.25	387.3	Sell		27,275,476	11026	LSE
01:39:49	387.25	646	AT	387.2	387.25	Buy		27,274,862	11025	LSE
01:39:49	387.25	3	AT	387.2	387.25	Buy		27,274,216	11024	LSE
01:39:49	387.25	624	AT	387.2	387.25	Buy		27,274,213	11023	LSE
01:39:49	387.25	1610	AT	387.15	387.25	Buy		27,273,589	11022	LSE
01:39:49	387.2	1409	AT	387.15	387.2	Buy		27,271,979	11021	LSE
01:39:49	387.2	201	AT	387.15	387.2	Buy		27,270,570	11020	LSE
01:39:49	387.15	600	AT	387.15	387.2	Sell		27,270,369	11019	LSE
01:39:49	387.15	600	AT	387.15	387.2	Sell		27,269,769	11018	LSE
01:39:49	387.15	600	AT	387.15	387.2	Sell		27,269,169	11017	LSE
01:39:49	387.15	600	AT	387.15	387.25	Sell		27,268,569	11016	LSE
01:39:49	387.15	600	AT	387.15	387.25	Sell		27,267,969	11015	LSE
01:39:49	387.15	259	AT	387.15	387.25	Sell		27,267,369	11014	LSE
01:39:49	387.15	341	AT	387.15	387.25	Sell		27,267,110	11013	LSE
01:39:49	387.15	330	AT	387.15	387.25	Sell		27,266,769	11012	LSE
01:39:49	387.15	270	AT	387.15	387.25	Sell		27,266,439	11011	LSE
01:39:49	387.15	351	AT	387.15	387.25	Sell		27,266,169	11010	LSE
01:39:49	387.15	249	AT	387.15	387.25	Sell		27,265,818	11009	LSE
01:39:49	387.15	600	AT	387.15	387.25	Sell		27,265,569	11008	LSE
01:39:49	387.15	190	AT	387.15	387.25	Sell		27,264,969	11007	LSE
01:39:49	387.15	410	AT	387.15	387.25	Sell		27,264,779	11006	LSE
01:39:49	387.15	1200	AT	387.15	387.25	Sell		27,264,369	11005	LSE
01:39:49	387.15	420	AT	387.15	387.25	Sell		27,263,169	11004	LSE
01:39:49	387.15	180	AT	387.15	387.25	Sell		27,262,749	11003	LSE
01:39:49	387.15	600	AT	387.15	387.25	Sell		27,262,569	11002	LSE
01:39:49	387.15	600	AT	387.15	387.25	Sell		27,261,969	11001	LSE

DAXsector Financial Serv...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions