Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

384.35

-3.25

(-0.84%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (19:10-19:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:10:57	385.35	54	AT	385.35	385.45	Sell		1,246,665	1601	LSE
19:10:57	385.35	186	AT	385.35	385.45	Sell		1,246,611	1600	LSE
19:10:57	385.35	705	AT	385.3	385.35	Buy		1,246,425	1599	LSE
19:10:57	385.35	705	AT	385.3	385.35	Buy		1,245,720	1598	LSE
19:10:57	385.35	240	AT	385.3	385.35	Buy		1,245,015	1597	LSE
19:10:52	385.35	6	O	385.3	385.35	Buy		1,244,775	1596	LSE
19:10:50	385.3	391	AT	385.3	385.35	Sell		1,244,769	1595	LSE
19:10:46	385.05	1502	AT	384.95	385.05	Buy		1,244,378	1594	LSE
19:10:46	385.05	1500	AT	384.95	385.05	Buy		1,242,876	1593	LSE
19:10:46	385.05	1600	AT	384.95	385.05	Buy		1,241,376	1592	LSE
19:10:46	385.05	1467	AT	384.95	385.05	Buy		1,239,776	1591	LSE
19:10:44	385.0	693	AT	385.0	385.1	Sell		1,238,309	1590	LSE
19:10:44	385.0	693	AT	385.0	385.1	Sell		1,237,616	1589	LSE
19:10:43	385.055	2857	O	385.0	385.1	Buy		1,236,923	1588	LSE
19:10:40	385.055	1301	O	385.0	385.1	Buy		1,234,066	1587	LSE
19:10:35	385.1	6	O	385.0	385.1	Buy		1,232,765	1586	LSE
19:10:29	385.05	595	AT	384.95	385.05	Buy		1,232,759	1585	LSE
19:10:29	385.05	1370	AT	385.05	385.1	Sell		1,232,164	1584	LSE
19:10:29	385.05	2876	AT	384.95	385.05	Buy		1,230,794	1583	LSE
19:10:29	385.05	635	AT	384.95	385.05	Buy		1,227,918	1582	LSE
19:10:29	385.05	891	AT	385.05	385.1	Sell		1,227,283	1581	LSE
19:10:29	385.1	1270	AT	385.1	385.15	Sell		1,226,392	1580	LSE
19:10:29	385.1	5077	AT	385.1	385.15	Sell		1,225,122	1579	LSE
19:10:29	385.15	2301	AT	385.15	385.25	Sell		1,220,045	1578	LSE
19:10:29	385.15	1307	AT	385.15	385.25	Sell		1,217,744	1577	LSE
19:10:29	385.15	292	AT	385.15	385.25	Sell		1,216,437	1576	LSE
19:10:25	385.2	2990	AT	385.2	385.3	Sell		1,216,145	1575	LSE
19:10:25	385.2	5077	AT	385.2	385.3	Sell		1,213,155	1574	LSE
19:10:24	385.25	2	O	385.2	385.3			1,208,078	1573	LSE
19:10:16	385.2	1119	O	385.2	385.3	Sell		1,208,076	1572	LSE
19:10:16	385.2	1119	O	385.2	385.3	Sell		1,206,957	1571	LSE
19:10:16	385.35	1467	AT	385.35	385.4	Sell		1,205,838	1570	LSE
19:10:16	385.3	6	AT	385.3	385.4	Sell		1,204,371	1569	LSE
19:10:16	385.35	594	AT	385.35	385.4	Sell		1,204,365	1568	LSE
19:10:16	385.35	18	AT	385.3	385.35	Buy		1,203,771	1567	LSE
19:10:16	385.3	600	AT	385.3	385.35	Sell		1,203,753	1566	LSE
19:10:16	385.35	600	AT	385.3	385.35	Buy		1,203,153	1565	LSE
19:10:16	385.35	1236	AT	385.3	385.35	Buy		1,202,553	1564	LSE
19:10:16	385.3	360	AT	385.25	385.3	Buy		1,201,317	1563	LSE
19:10:16	385.3	240	AT	385.25	385.3	Buy		1,200,957	1562	LSE
19:10:16	385.3	360	AT	385.3	385.35	Sell		1,200,717	1561	LSE
19:10:16	385.3	240	AT	385.3	385.35	Sell		1,200,357	1560	LSE
19:10:16	385.3	360	AT	385.3	385.4	Sell		1,200,117	1559	LSE
19:10:16	385.3	240	AT	385.3	385.4	Sell		1,199,757	1558	LSE
19:10:16	385.3	360	AT	385.3	385.35	Sell		1,199,517	1557	LSE
19:10:16	385.3	240	AT	385.3	385.35	Sell		1,199,157	1556	LSE
19:10:16	385.3	240	AT	385.25	385.3	Buy		1,198,917	1555	LSE
19:10:16	385.25	618	AT	385.25	385.3	Sell		1,198,677	1554	LSE
19:10:16	385.25	811	AT	385.2	385.25	Buy		1,198,059	1553	LSE
19:10:16	385.2	616	AT	385.1	385.2	Buy		1,197,248	1552	LSE
19:10:16	385.2	1740	AT	385.1	385.2	Buy		1,196,632	1551	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions