Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

384.35

-3.25

(-0.84%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (19:15-19:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:15:54	384.935	100	O	384.9	385.0	Sell		1,378,422	1751	LSE
19:15:52	385.0	25	O	384.9	385.0	Buy		1,378,322	1750	LSE
19:15:52	384.9	395	AT	384.9	385.05	Sell		1,378,297	1749	LSE
19:15:52	384.9	1631	AT	384.9	385.05	Sell		1,377,902	1748	LSE
19:15:52	384.9	1467	AT	384.9	385.05	Sell		1,376,271	1747	LSE
19:15:52	384.9	753	AT	384.8	384.9	Buy		1,374,804	1746	LSE
19:15:52	384.9	757	AT	384.8	384.9	Buy		1,374,051	1745	LSE
19:15:36	384.8	1148	AT	384.8	384.85	Sell		1,373,294	1744	LSE
19:15:36	384.85	868	AT	384.85	384.9	Sell		1,372,146	1743	LSE
19:15:36	384.85	1519	AT	384.85	384.9	Sell		1,371,278	1742	LSE
19:15:36	384.85	757	AT	384.85	384.9	Sell		1,369,759	1741	LSE
19:15:34	384.9	1972	AT	384.9	384.95	Sell		1,369,002	1740	LSE
19:15:34	384.9	2850	AT	384.9	384.95	Sell		1,367,030	1739	LSE
19:15:34	384.9	522	AT	384.9	384.95	Sell		1,364,180	1738	LSE
19:15:31	385.0	24	O	384.9	385.0	Buy		1,363,658	1737	LSE
19:15:30	384.95	300	O	384.9	385.0			1,363,634	1736	LSE
19:15:29	384.8	51	O	384.9	385.0	Sell		1,363,334	1735	LSE
19:15:28	384.85	2	O	384.9	385.0	Sell		1,363,283	1734	LSE
19:15:25	384.9	1	O	384.8	384.9	Buy		1,363,281	1733	LSE
19:15:25	384.8	199	AT	384.8	384.95	Sell		1,363,280	1732	LSE
19:15:20	384.8	2	O	384.8	384.95	Sell		1,363,081	1731	LSE
19:15:17	384.95	1	O	384.8	384.95	Buy		1,363,079	1730	LSE
19:15:04	384.85	1	O	384.85	385.0	Sell		1,363,078	1729	LSE
19:15:04	384.85	10	O	384.85	385.0	Sell		1,363,077	1728	LSE
19:15:04	384.85	917	O	384.85	385.0	Sell		1,363,067	1727	LSE
19:15:04	384.85	1	AT	384.8	384.85	Buy		1,362,150	1726	LSE
19:15:04	384.85	29	AT	384.8	384.85	Buy		1,362,149	1725	LSE
19:15:04	384.85	624	AT	384.8	384.85	Buy		1,362,120	1724	LSE
19:15:04	384.85	356	AT	384.8	384.85	Buy		1,361,496	1723	LSE
19:15:04	384.85	1164	AT	384.85	384.95	Sell		1,361,140	1722	LSE
19:15:04	384.85	423	AT	384.75	384.85	Buy		1,359,976	1721	LSE
19:15:04	384.85	741	AT	384.75	384.85	Buy		1,359,553	1720	LSE
19:15:00	384.75	1687	AT	384.75	384.9	Sell		1,358,812	1719	LSE
19:15:00	384.75	1138	AT	384.75	384.9	Sell		1,357,125	1718	LSE
19:15:00	384.75	1039	AT	384.75	384.9	Sell		1,355,987	1717	LSE
19:15:00	384.75	1467	AT	384.75	384.9	Sell		1,354,948	1716	LSE
19:15:00	384.75	427	AT	384.75	384.9	Sell		1,353,481	1715	LSE
19:14:53	384.9	1	O	384.75	384.9	Buy		1,353,054	1714	LSE
19:14:46	384.75	691	AT	384.7	384.75	Buy		1,353,053	1713	LSE
19:14:46	384.75	462	AT	384.7	384.75	Buy		1,352,362	1712	LSE
19:14:46	384.75	256	AT	384.7	384.75	Buy		1,351,900	1711	LSE
19:14:45	384.75	943	AT	384.75	384.85	Sell		1,351,644	1710	LSE
19:14:39	384.75	588	O	384.75	384.85	Sell		1,350,701	1709	LSE
19:14:35	384.85	742	AT	384.75	384.85	Buy		1,350,113	1708	LSE
19:14:35	384.9	839	AT	384.9	384.95	Sell		1,349,371	1707	LSE
19:14:35	384.9	997	AT	384.8	384.9	Buy		1,348,532	1706	LSE
19:14:34	385.0	4	O	384.75	384.9	Buy		1,347,535	1705	LSE
19:14:29	384.75	5	O	384.75	384.9	Sell		1,347,531	1704	LSE
19:14:28	384.8	655	AT	384.75	384.8	Buy		1,347,526	1703	LSE
19:14:28	384.8	403	AT	384.75	384.8	Buy		1,346,871	1702	LSE
19:14:28	384.8	1064	AT	384.75	384.8	Buy		1,346,468	1701	LSE

Kiwetinohk Energy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions