Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

437.35

-0.50

(-0.11%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 8051 - 8001 (00:23-00:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:23:27	390.056	2549	O	390.05	390.1	Sell		7,232,101	8051	LSE
00:23:20	390.05	1539	AT	390.05	390.1	Sell		7,229,552	8050	LSE
00:23:20	390.05	394	AT	390.05	390.1	Sell		7,228,013	8049	LSE
00:23:20	390.05	1385	AT	390.05	390.1	Sell		7,227,619	8048	LSE
00:23:20	390.05	237	AT	390.05	390.1	Sell		7,226,234	8047	LSE
00:23:15	390.05	181	AT	390.05	390.15	Sell		7,225,997	8046	LSE
00:23:15	390.05	1610	AT	390.05	390.15	Sell		7,225,816	8045	LSE
00:23:15	390.05	1389	AT	390.05	390.15	Sell		7,224,206	8044	LSE
00:23:15	390.1	1970	AT	390.05	390.1	Buy		7,222,817	8043	LSE
00:23:15	390.1	30	AT	390.05	390.1	Buy		7,220,847	8042	LSE
00:23:15	390.1	2418	AT	390.05	390.1	Buy		7,220,817	8041	LSE
00:23:06	389.95	4005	O	389.95	390.05	Sell		7,218,399	8040	LSE
00:22:56	389.95	2003	AT	389.95	390.0	Sell		7,214,394	8039	LSE
00:22:56	389.95	614	AT	389.95	390.0	Sell		7,212,391	8038	LSE
00:22:53	389.915	4005	O	389.95	390.0	Sell		7,211,777	8037	LSE
00:22:51	389.95	1200	AT	389.95	390.0	Sell		7,207,772	8036	LSE
00:22:46	389.9	39	AT	389.9	390.0	Sell		7,206,572	8035	LSE
00:22:46	389.9	1360	AT	389.9	390.0	Sell		7,206,533	8034	LSE
00:22:37	389.9	10	O	389.9	389.95	Sell		7,205,173	8033	LSE
00:22:25	389.9	673	AT	389.9	389.95	Sell		7,205,163	8032	LSE
00:22:25	389.95	1784	AT	389.95	390.0	Sell		7,204,490	8031	LSE
00:22:25	389.95	1470	AT	389.95	390.0	Sell		7,202,706	8030	LSE
00:21:58	389.9	15	AT	389.9	390.0	Sell		7,201,236	8029	LSE
00:21:58	389.9	1610	AT	389.9	390.0	Sell		7,201,221	8028	LSE
00:21:58	389.9	1375	AT	389.9	390.0	Sell		7,199,611	8027	LSE
00:21:50	389.95	1380	AT	389.95	390.0	Sell		7,198,236	8026	LSE
00:21:47	390.05	20	AT	390.05	390.1	Sell		7,196,856	8025	LSE
00:21:37	390.08	1796	O	390.05	390.15	Sell		7,196,836	8024	LSE
00:21:33	390.15	12	O	390.05	390.15	Buy		7,195,040	8023	LSE
00:21:27	390.1	1398	AT	390.1	390.15	Sell		7,195,028	8022	LSE
00:21:25	390.1	1393	AT	390.1	390.15	Sell		7,193,630	8021	LSE
00:21:22	390.15	5	AT	390.15	390.2	Sell		7,192,237	8020	LSE
00:21:22	390.15	173	AT	390.15	390.2	Sell		7,192,232	8019	LSE
00:21:22	390.15	1300	AT	390.15	390.2	Sell		7,192,059	8018	LSE
00:21:20	390.2	4316	AT	390.2	390.25	Sell		7,190,759	8017	LSE
00:21:20	390.2	1738	AT	390.2	390.25	Sell		7,186,443	8016	LSE
00:21:20	390.2	690	AT	390.15	390.2	Buy		7,184,705	8015	LSE
00:21:20	390.2	1610	AT	390.15	390.2	Buy		7,184,015	8014	LSE
00:21:20	390.2	1378	AT	390.2	390.25	Sell		7,182,405	8013	LSE
00:21:20	390.2	2950	AT	390.15	390.2	Buy		7,181,027	8012	LSE
00:21:20	390.2	1610	AT	390.15	390.2	Buy		7,178,077	8011	LSE
00:21:20	390.2	689	AT	390.15	390.2	Buy		7,176,467	8010	LSE
00:21:20	390.2	627	AT	390.15	390.2	Buy		7,175,778	8009	LSE
00:21:20	390.2	2512	AT	390.15	390.2	Buy		7,175,151	8008	LSE
00:21:20	390.2	1610	AT	390.15	390.2	Buy		7,172,639	8007	LSE
00:21:17	390.15	2342	AT	390.1	390.15	Buy		7,171,029	8006	LSE
00:21:16	390.1	518	AT	390.1	390.15	Sell		7,168,687	8005	LSE
00:21:16	390.1	516	AT	390.1	390.15	Sell		7,168,169	8004	LSE
00:21:16	390.1	766	AT	390.1	390.15	Sell		7,167,653	8003	LSE
00:21:08	390.1	520	AT	390.1	390.15	Sell		7,166,887	8002	LSE
00:21:06	390.0	1135	AT	389.95	390.0	Buy		7,166,367	8001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions