Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

397.85

3.80

( 0.96% )

Updated: 01:04:49

Delayed by 15 minutes

Trade 7001 - 6951 (23:19-23:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:19:12	388.9	1610	AT	388.9	388.95	Sell		6,144,727	7001	LSE
23:19:12	388.9	1812	AT	388.9	388.95	Sell		6,143,117	7000	LSE
23:19:11	388.9	1300	AT	388.9	388.95	Sell		6,141,305	6999	LSE
23:19:11	388.9	751	AT	388.85	388.9	Buy		6,140,005	6998	LSE
23:18:57	388.772	2180	O	388.8	388.9	Sell		6,139,254	6997	LSE
23:18:56	388.8	609	AT	388.75	388.8	Buy		6,137,074	6996	LSE
23:18:50	388.8	1109	AT	388.8	388.85	Sell		6,136,465	6995	LSE
23:18:50	388.8	774	AT	388.75	388.8	Buy		6,135,356	6994	LSE
23:18:50	388.8	120	AT	388.75	388.8	Buy		6,134,582	6993	LSE
23:18:50	388.8	1400	AT	388.75	388.8	Buy		6,134,462	6992	LSE
23:18:49	388.7	29	AT	388.7	388.75	Sell		6,133,062	6991	LSE
23:18:48	388.7	207	AT	388.7	388.75	Sell		6,133,033	6990	LSE
23:18:47	388.7	644	AT	388.7	388.75	Sell		6,132,826	6989	LSE
23:18:47	388.7	721	AT	388.7	388.75	Sell		6,132,182	6988	LSE
23:18:47	388.7	890	AT	388.7	388.75	Sell		6,131,461	6987	LSE
23:18:45	388.75	10	O	388.7	388.75	Buy		6,130,571	6986	LSE
23:18:44	388.692	150	O	388.7	388.8	Sell		6,130,561	6985	LSE
23:18:35	388.7	80	O	388.7	388.75	Sell		6,130,411	6984	LSE
23:18:34	388.7	1613	AT	388.7	388.75	Sell		6,130,331	6983	LSE
23:18:29	388.75	1620	AT	388.75	388.8	Sell		6,128,718	6982	LSE
23:18:25	388.7	106	AT	388.7	388.8	Sell		6,127,098	6981	LSE
23:18:25	388.7	696	AT	388.7	388.8	Sell		6,126,992	6980	LSE
23:18:25	388.7	1596	AT	388.7	388.8	Sell		6,126,296	6979	LSE
23:18:25	388.75	242	AT	388.75	388.8	Sell		6,124,700	6978	LSE
23:18:25	388.75	300	AT	388.75	388.8	Sell		6,124,458	6977	LSE
23:18:25	388.75	1368	AT	388.75	388.8	Sell		6,124,158	6976	LSE
23:18:25	388.75	273	AT	388.75	388.8	Sell		6,122,790	6975	LSE
23:18:25	388.75	2373	AT	388.75	388.85	Sell		6,122,517	6974	LSE
23:18:18	388.75	3	O	388.75	388.85	Sell		6,120,144	6973	LSE
23:17:46	388.8	3	O	388.75	388.8	Buy		6,120,141	6972	LSE
23:17:29	388.6	2	O	388.75	388.8	Sell		6,120,138	6971	LSE
23:17:22	388.77	130	O	388.75	388.85	Sell		6,120,136	6970	LSE
23:17:21	388.75	228	AT	388.75	388.8	Sell		6,120,006	6969	LSE
23:17:21	388.75	174	O	388.75	388.8	Sell		6,119,778	6968	LSE
23:17:21	388.75	174	O	388.75	388.8	Sell		6,119,604	6967	LSE
23:16:51	388.75	1	O	388.65	388.75	Buy		6,119,430	6966	LSE
23:16:39	388.7	2226	O	388.65	388.75			6,119,429	6965	LSE
23:16:13	388.565	500	O	388.55	388.6	Sell		6,117,203	6964	LSE
23:16:04	388.6	2	O	388.55	388.6	Buy		6,116,703	6963	LSE
23:15:31	388.6	3175	AT	388.6	388.65	Sell		6,116,701	6962	LSE
23:15:31	388.6	528	AT	388.6	388.65	Sell		6,113,526	6961	LSE
23:15:31	388.6	1308	AT	388.6	388.65	Sell		6,112,998	6960	LSE
23:15:26	388.55	14	O	388.55	388.65	Sell		6,111,690	6959	LSE
23:15:25	388.53	1460	O	388.55	388.65	Sell		6,111,676	6958	LSE
23:15:21	388.6	688	AT	388.55	388.6	Buy		6,110,216	6957	LSE
23:15:21	388.6	1349	AT	388.55	388.6	Buy		6,109,528	6956	LSE
23:15:21	388.55	734	AT	388.5	388.55	Buy		6,108,179	6955	LSE
23:15:21	388.55	721	AT	388.5	388.55	Buy		6,107,445	6954	LSE
23:15:21	388.55	442	AT	388.5	388.55	Buy		6,106,724	6953	LSE
23:15:21	388.55	1282	AT	388.5	388.55	Buy		6,106,282	6952	LSE
23:15:15	388.5	1578	AT	388.5	388.55	Sell		6,105,000	6951	LSE

Bnp Paribas Issuance

Vontobel Financial Produ...

XENZPPAU1CEURINAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions