Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

437.35

-0.50

(-0.11%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (19:50-19:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:50:02	386.85	1119	AT	386.8	386.85	Buy		2,209,484	2951	LSE
19:50:02	386.85	52	AT	386.8	386.85	Buy		2,208,365	2950	LSE
19:49:31	386.8	974	AT	386.8	386.85	Sell		2,208,313	2949	LSE
19:49:31	386.8	1244	AT	386.8	386.85	Sell		2,207,339	2948	LSE
19:49:31	386.8	981	AT	386.8	386.85	Sell		2,206,095	2947	LSE
19:49:30	386.8	106	O	386.8	386.85	Sell		2,205,114	2946	LSE
19:49:22	386.85	973	AT	386.8	386.85	Buy		2,205,008	2945	LSE
19:49:22	386.85	1632	AT	386.85	386.9	Sell		2,204,035	2944	LSE
19:49:22	386.85	126	AT	386.85	386.9	Sell		2,202,403	2943	LSE
19:49:22	386.85	802	AT	386.85	386.9	Sell		2,202,277	2942	LSE
19:49:22	386.9	2503	AT	386.9	386.95	Sell		2,201,475	2941	LSE
19:49:22	386.9	1039	AT	386.9	387.0	Sell		2,198,972	2940	LSE
19:49:22	386.9	1300	AT	386.9	387.0	Sell		2,197,933	2939	LSE
19:49:22	386.9	1467	AT	386.9	387.0	Sell		2,196,633	2938	LSE
19:49:20	386.95	2	O	386.9	387.05	Sell		2,195,166	2937	LSE
19:49:20	386.95	1925	AT	386.85	386.95	Buy		2,195,164	2936	LSE
19:49:18	386.85	1039	AT	386.8	386.85	Buy		2,193,239	2935	LSE
19:49:18	386.8	624	AT	386.8	386.85	Sell		2,192,200	2934	LSE
19:49:18	386.8	614	AT	386.7	386.8	Buy		2,191,576	2933	LSE
19:49:06	386.7	6	O	386.7	386.8	Sell		2,190,962	2932	LSE
19:49:06	386.7	100	O	386.7	386.8	Sell		2,190,956	2931	LSE
19:49:05	386.7	120	O	386.7	386.8	Sell		2,190,856	2930	LSE
19:49:00	386.7	112	O	386.7	386.8	Sell		2,190,736	2929	LSE
19:48:51	386.8	3	O	386.7	386.8	Buy		2,190,624	2928	LSE
19:48:51	386.8	2	O	386.7	386.8	Buy		2,190,621	2927	LSE
19:48:35	386.8	2	O	386.7	386.8	Buy		2,190,619	2926	LSE
19:48:22	386.7	300	O	386.7	386.8	Sell		2,190,617	2925	LSE
19:48:07	386.891	685	O	386.7	386.8	Buy		2,190,317	2924	LSE
19:47:57	386.7	150	AT	386.7	386.8	Sell		2,189,632	2923	LSE
19:47:57	386.9	1	O	386.7	386.8	Buy		2,189,482	2922	LSE
19:47:57	386.75	366	AT	386.75	386.85	Sell		2,189,481	2921	LSE
19:47:57	386.75	1106	AT	386.75	386.85	Sell		2,189,115	2920	LSE
19:47:56	386.75	1106	AT	386.75	386.85	Sell		2,188,009	2919	LSE
19:47:56	386.8	1834	AT	386.8	386.85	Sell		2,186,903	2918	LSE
19:47:56	386.85	4181	AT	386.85	386.9	Sell		2,185,069	2917	LSE
19:47:56	386.85	802	AT	386.85	386.9	Sell		2,180,888	2916	LSE
19:47:51	386.88	208	O	386.85	386.95	Sell		2,180,086	2915	LSE
19:46:51	386.8	15	O	386.8	386.9	Sell		2,179,878	2914	LSE
19:46:50	386.942	2000	O	386.8	386.9	Buy		2,179,863	2913	LSE
19:46:45	386.85	1507	AT	386.85	386.9	Sell		2,177,863	2912	LSE
19:46:45	386.85	734	AT	386.85	386.9	Sell		2,176,356	2911	LSE
19:46:45	386.95	6	O	386.85	386.95	Buy		2,175,622	2910	LSE
19:46:40	386.85	897	AT	386.75	386.85	Buy		2,175,616	2909	LSE
19:46:40	386.85	939	AT	386.85	386.9	Sell		2,174,719	2908	LSE
19:46:40	386.9	1337	AT	386.9	387.0	Sell		2,173,780	2907	LSE
19:46:40	386.9	951	AT	386.9	387.0	Sell		2,172,443	2906	LSE
19:46:25	386.95	50	AT	386.9	386.95	Buy		2,171,492	2905	LSE
19:46:25	386.9	933	AT	386.85	386.9	Buy		2,171,442	2904	LSE
19:46:24	386.85	25	O	386.85	386.9	Sell		2,170,509	2903	LSE
19:46:20	386.85	708	AT	386.85	386.95	Sell		2,170,484	2902	LSE
19:46:20	386.8	83	AT	386.8	386.9	Sell		2,169,776	2901	LSE

Intelligent Systems

Ariston Holding NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions