Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

399.20

5.15

( 1.31% )

Updated: 00:20:40

Delayed by 15 minutes

Trade 6201 - 6151 (22:20-22:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:20:21	388.6	1404	AT	388.6	388.65	Sell		5,293,203	6201	LSE
22:20:21	388.6	744	AT	388.55	388.6	Buy		5,291,799	6200	LSE
22:20:21	388.6	1836	AT	388.55	388.6	Buy		5,291,055	6199	LSE
22:20:21	388.6	40	O	388.55	388.6	Buy		5,289,219	6198	LSE
22:20:19	388.515	1299	O	388.55	388.6	Sell		5,289,179	6197	LSE
22:20:18	388.536	100	O	388.55	388.6	Sell		5,287,880	6196	LSE
22:20:13	388.55	1119	AT	388.5	388.55	Buy		5,287,780	6195	LSE
22:19:47	388.5	1	O	388.5	388.55	Sell		5,286,661	6194	LSE
22:19:30	388.55	1162	AT	388.55	388.6	Sell		5,286,660	6193	LSE
22:19:30	388.55	1863	AT	388.55	388.6	Sell		5,285,498	6192	LSE
22:19:30	388.55	1170	AT	388.55	388.6	Sell		5,283,635	6191	LSE
22:19:28	388.55	1851	AT	388.5	388.55	Buy		5,282,465	6190	LSE
22:19:13	388.5	3	O	388.5	388.55	Sell		5,280,614	6189	LSE
22:19:06	388.55	17	O	388.5	388.55	Buy		5,280,611	6188	LSE
22:19:05	388.5	74	AT	388.5	388.55	Sell		5,280,594	6187	LSE
22:19:05	388.5	631	AT	388.5	388.55	Sell		5,280,520	6186	LSE
22:19:05	388.5	1205	AT	388.45	388.5	Buy		5,279,889	6185	LSE
22:19:05	388.45	1147	AT	388.4	388.45	Buy		5,278,684	6184	LSE
22:19:05	388.45	1742	AT	388.4	388.45	Buy		5,277,537	6183	LSE
22:19:05	388.45	1364	AT	388.4	388.45	Buy		5,275,795	6182	LSE
22:19:05	388.4	1170	AT	388.4	388.5	Sell		5,274,431	6181	LSE
22:18:48	388.45	1530	AT	388.45	388.5	Sell		5,273,261	6180	LSE
22:18:48	388.45	974	AT	388.45	388.5	Sell		5,271,731	6179	LSE
22:18:45	388.545	2573	O	388.45	388.55	Buy		5,270,757	6178	LSE
22:18:45	388.5	306	AT	388.5	388.55	Sell		5,268,184	6177	LSE
22:18:45	388.5	5000	AT	388.5	388.55	Sell		5,267,878	6176	LSE
22:18:41	388.5	1487	AT	388.5	388.6	Sell		5,262,878	6175	LSE
22:18:41	388.5	710	AT	388.5	388.6	Sell		5,261,391	6174	LSE
22:18:41	388.5	1374	AT	388.5	388.6	Sell		5,260,681	6173	LSE
22:18:35	388.522	100	O	388.55	388.6	Sell		5,259,307	6172	LSE
22:18:35	388.48	3571	O	388.55	388.6	Sell		5,259,207	6171	LSE
22:18:34	388.55	1038	O	388.55	388.6	Sell		5,255,636	6170	LSE
22:18:34	388.55	1038	O	388.55	388.6	Sell		5,254,598	6169	LSE
22:18:18	388.4	25	O	388.45	388.55	Sell		5,253,560	6168	LSE
22:18:17	388.45	685	AT	388.4	388.45	Buy		5,253,535	6167	LSE
22:17:51	388.437	315	O	388.4	388.5	Sell		5,252,850	6166	LSE
22:17:36	388.4	38	O	388.4	388.5	Sell		5,252,535	6165	LSE
22:17:34	388.4	637	AT	388.35	388.4	Buy		5,252,497	6164	LSE
22:17:21	388.4	2	O	388.3	388.4	Buy		5,251,860	6163	LSE
22:17:12	388.33	1362	O	388.3	388.4	Sell		5,251,858	6162	LSE
22:16:40	388.3	200	O	388.3	388.4	Sell		5,250,496	6161	LSE
22:16:35	388.35	1119	O	388.35	388.4	Sell		5,250,296	6160	LSE
22:16:35	388.35	1119	O	388.35	388.4	Sell		5,249,177	6159	LSE
22:16:35	388.35	338	AT	388.3	388.35	Buy		5,248,058	6158	LSE
22:16:35	388.35	1962	AT	388.3	388.35	Buy		5,247,720	6157	LSE
22:16:35	388.35	486	AT	388.3	388.35	Buy		5,245,758	6156	LSE
22:16:35	388.35	612	AT	388.3	388.35	Buy		5,245,272	6155	LSE
22:16:35	388.3	1650	AT	388.2	388.3	Buy		5,244,660	6154	LSE
22:16:35	388.3	1138	AT	388.2	388.3	Buy		5,243,010	6153	LSE
22:16:07	388.3	1163	AT	388.3	388.4	Sell		5,241,872	6152	LSE
22:16:07	388.3	444	AT	388.3	388.4	Sell		5,240,709	6151	LSE

BNP Paribas Issuance

IDDAX 6X LEVER NC TR EO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions