Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

437.35

-0.50

(-0.11%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 12901 - 12851 (02:23-02:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:23:54	387.45	1017	AT	387.45	387.5	Sell		30,301,676	12901	LSE
02:23:54	387.45	1574	AT	387.45	387.5	Sell		30,300,659	12900	LSE
02:23:46	387.45	1123	AT	387.45	387.5	Sell		30,299,085	12899	LSE
02:23:46	387.45	624	AT	387.45	387.5	Sell		30,297,962	12898	LSE
02:23:46	387.45	1836	AT	387.45	387.5	Sell		30,297,338	12897	LSE
02:23:45	387.475	1638	O	387.45	387.5			30,295,502	12896	LSE
02:23:45	387.45	1483	AT	387.45	387.5	Sell		30,293,864	12895	LSE
02:23:45	387.45	5127	AT	387.45	387.5	Sell		30,292,381	12894	LSE
02:23:31	387.5	98	O	387.45	387.5	Buy		30,287,254	12893	LSE
02:23:25	387.5	1152	O	387.45	387.5	Buy		30,287,156	12892	LSE
02:23:25	387.475	2444	O	387.45	387.5			30,286,004	12891	LSE
02:23:25	387.5	2222	O	387.45	387.5	Buy		30,283,560	12890	LSE
02:23:24	387.5	1026	AT	387.5	387.55	Sell		30,281,338	12889	LSE
02:23:24	387.5	204	AT	387.5	387.55	Sell		30,280,312	12888	LSE
02:23:24	387.5	5912	AT	387.45	387.5	Buy		30,280,108	12887	LSE
02:23:24	387.5	1836	AT	387.45	387.5	Buy		30,274,196	12886	LSE
02:23:24	387.5	1619	AT	387.45	387.5	Buy		30,272,360	12885	LSE
02:23:24	387.5	1252	AT	387.45	387.5	Buy		30,270,741	12884	LSE
02:23:24	387.5	189	AT	387.45	387.5	Buy		30,269,489	12883	LSE
02:23:24	387.45	1050	AT	387.4	387.45	Buy		30,269,300	12882	LSE
02:23:19	387.45	28	O	387.4	387.45	Buy		30,268,250	12881	LSE
02:23:15	387.45	12	O	387.4	387.45	Buy		30,268,222	12880	LSE
02:23:12	387.425	1098	O	387.4	387.45			30,268,210	12879	LSE
02:23:04	387.4	895	AT	387.4	387.45	Sell		30,267,112	12878	LSE
02:23:04	387.4	510	AT	387.4	387.45	Sell		30,266,217	12877	LSE
02:23:03	387.45	2313	AT	387.45	387.5	Sell		30,265,707	12876	LSE
02:23:03	387.45	6468	AT	387.45	387.5	Sell		30,263,394	12875	LSE
02:23:03	387.45	14	AT	387.45	387.5	Sell		30,256,926	12874	LSE
02:23:01	387.5	624	AT	387.45	387.5	Buy		30,256,912	12873	LSE
02:23:01	387.5	1609	AT	387.45	387.5	Buy		30,256,288	12872	LSE
02:22:57	387.5	2304	O	387.45	387.55			30,254,679	12871	LSE
02:22:56	387.5	4033	AT	387.5	387.55	Sell		30,252,375	12870	LSE
02:22:56	387.5	608	AT	387.5	387.55	Sell		30,248,342	12869	LSE
02:22:43	387.536	4	O	387.5	387.55	Buy		30,247,734	12868	LSE
02:22:33	387.525	1712	O	387.5	387.55			30,247,730	12867	LSE
02:22:33	387.525	2467	O	387.5	387.55			30,246,018	12866	LSE
02:22:33	387.525	1009	O	387.5	387.55			30,243,551	12865	LSE
02:22:33	387.5	1391	AT	387.45	387.5	Buy		30,242,542	12864	LSE
02:22:33	387.5	2143	AT	387.45	387.5	Buy		30,241,151	12863	LSE
02:22:33	387.5	1365	AT	387.45	387.5	Buy		30,239,008	12862	LSE
02:22:31	387.5	1	O	387.45	387.5	Buy		30,237,643	12861	LSE
02:22:31	387.45	55	O	387.45	387.5	Sell		30,237,642	12860	LSE
02:22:12	387.5	4428	AT	387.5	387.55	Sell		30,237,587	12859	LSE
02:22:12	387.5	222	AT	387.5	387.55	Sell		30,233,159	12858	LSE
02:22:12	387.5	1224	AT	387.5	387.55	Sell		30,232,937	12857	LSE
02:21:58	387.591	10	O	387.5	387.6	Buy		30,231,713	12856	LSE
02:21:55	387.55	2239	AT	387.55	387.6	Sell		30,231,703	12855	LSE
02:21:55	387.55	910	AT	387.55	387.6	Sell		30,229,464	12854	LSE
02:21:47	387.6	2056	O	387.55	387.65			30,228,554	12853	LSE
02:21:47	387.6	2056	O	387.55	387.65			30,226,498	12852	LSE
02:21:46	387.6	721	O	387.55	387.65			30,224,442	12851	LSE

FT Vest US Equity Buffer...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions