Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

398.35

4.30

( 1.09% )

Updated: 00:57:01

Delayed by 15 minutes

Trade 12151 - 12101 (02:00-01:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:06	386.515	11	O	386.5	386.6	Sell		28,614,671	12151	LSE
02:00:05	386.55	1798	O	386.5	386.6			28,614,660	12150	LSE
02:00:04	386.55	1006	O	386.5	386.6			28,612,862	12149	LSE
02:00:04	386.55	1400	AT	386.5	386.55	Buy		28,611,856	12148	LSE
02:00:03	386.5	170	AT	386.45	386.5	Buy		28,610,456	12147	LSE
02:00:03	386.45	1403	O	386.45	386.5	Sell		28,610,286	12146	LSE
02:00:03	386.5	624	AT	386.45	386.5	Buy		28,608,883	12145	LSE
02:00:03	386.5	1355	AT	386.45	386.5	Buy		28,608,259	12144	LSE
02:00:02	386.5	508	AT	386.5	386.55	Sell		28,606,904	12143	LSE
02:00:02	386.5	30	AT	386.5	386.6	Sell		28,606,396	12142	LSE
02:00:01	386.55	2014	AT	386.5	386.55	Buy		28,606,366	12141	LSE
02:00:01	386.5	271	AT	386.45	386.5	Buy		28,604,352	12140	LSE
02:00:01	386.5	1743	AT	386.45	386.5	Buy		28,604,081	12139	LSE
02:00:01	386.5	363	AT	386.5	386.6	Sell		28,602,338	12138	LSE
02:00:01	386.55	275	AT	386.5	386.55	Buy		28,601,975	12137	LSE
02:00:01	386.55	544	AT	386.5	386.55	Buy		28,601,700	12136	LSE
02:00:01	386.5	2014	AT	386.45	386.5	Buy		28,601,156	12135	LSE
02:00:01	386.45	1	O	386.35	386.45	Buy		28,599,142	12134	LSE
02:00:00	386.4	50	AT	386.4	386.45	Sell		28,599,141	12133	LSE
02:00:00	386.4	480	AT	386.4	386.45	Sell		28,599,091	12132	LSE
02:00:00	386.45	373	AT	386.45	386.5	Sell		28,598,611	12131	LSE
01:59:59	386.5	9	AT	386.5	386.55	Sell		28,598,238	12130	LSE
01:59:59	386.5	1081	AT	386.5	386.55	Sell		28,598,229	12129	LSE
01:59:59	386.5	274	AT	386.5	386.55	Sell		28,597,148	12128	LSE
01:59:59	386.55	949	AT	386.55	386.65	Sell		28,596,874	12127	LSE
01:59:59	386.55	342	AT	386.55	386.65	Sell		28,595,925	12126	LSE
01:59:57	386.6	1052	AT	386.6	386.65	Sell		28,595,583	12125	LSE
01:59:57	386.55	324	AT	386.55	386.65	Sell		28,594,531	12124	LSE
01:59:57	386.6	845	AT	386.6	386.85	Sell		28,594,207	12123	LSE
01:59:57	386.6	1169	AT	386.6	387.25	Sell		28,593,362	12122	LSE
01:59:57	386.55	184	AT	386.55	387.25	Sell		28,592,193	12121	LSE
01:59:57	387.3	791	AT	386.55	387.3	Buy		28,592,009	12120	LSE
01:59:57	387.25	2274	AT	386.55	387.25	Buy		28,591,218	12119	LSE
01:59:57	387.2	2408	AT	386.55	387.2	Buy		28,588,944	12118	LSE
01:59:57	387.15	3093	AT	386.55	387.15	Buy		28,586,536	12117	LSE
01:59:57	387.15	2236	AT	386.55	387.15	Buy		28,583,443	12116	LSE
01:59:57	387.1	2014	AT	386.55	387.1	Buy		28,581,207	12115	LSE
01:59:57	387.1	3062	AT	386.55	387.1	Buy		28,579,193	12114	LSE
01:59:57	387.1	2249	AT	386.55	387.1	Buy		28,576,131	12113	LSE
01:59:57	387.05	2014	AT	386.55	387.05	Buy		28,573,882	12112	LSE
01:59:57	387.05	2993	AT	386.55	387.05	Buy		28,571,868	12111	LSE
01:59:57	387.05	2289	AT	386.55	387.05	Buy		28,568,875	12110	LSE
01:59:57	387.0	2014	AT	386.55	387.0	Buy		28,566,586	12109	LSE
01:59:57	387.0	2958	AT	386.55	387.0	Buy		28,564,572	12108	LSE
01:59:57	387.0	2417	AT	386.55	387.0	Buy		28,561,614	12107	LSE
01:59:57	386.95	1805	AT	386.55	386.95	Buy		28,559,197	12106	LSE
01:59:57	386.65	2014	AT	386.55	386.65	Buy		28,557,392	12105	LSE
01:59:57	386.65	2302	AT	386.55	386.65	Buy		28,555,378	12104	LSE
01:59:57	386.55	3784	AT	386.5	386.55	Buy		28,553,076	12103	LSE
01:59:57	386.55	624	AT	386.5	386.55	Buy		28,549,292	12102	LSE
01:59:57	386.55	334	AT	386.55	386.65	Sell		28,548,668	12101	LSE

Qatarenergy.41s

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions