Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

384.35

-3.25

(-0.84%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 7601 - 7551 (00:03-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:03:11	389.85	1084	AT	389.85	389.9	Sell		6,801,774	7601	LSE
00:03:06	389.83	2054	O	389.85	389.9	Sell		6,800,690	7600	LSE
00:03:02	389.85	80	O	389.85	389.9	Sell		6,798,636	7599	LSE
00:03:01	389.8	2884	AT	389.75	389.8	Buy		6,798,556	7598	LSE
00:03:01	389.8	289	AT	389.75	389.8	Buy		6,795,672	7597	LSE
00:03:01	389.8	877	AT	389.75	389.8	Buy		6,795,383	7596	LSE
00:02:48	389.8	1	O	389.7	389.75	Buy		6,794,506	7595	LSE
00:02:48	389.75	1241	AT	389.75	389.8	Sell		6,794,505	7594	LSE
00:02:48	389.75	2304	AT	389.75	389.8	Sell		6,793,264	7593	LSE
00:02:48	389.75	1224	AT	389.75	389.8	Sell		6,790,960	7592	LSE
00:02:45	389.85	2	O	389.75	389.8	Buy		6,789,736	7591	LSE
00:02:44	389.75	3128	AT	389.75	389.85	Sell		6,789,734	7590	LSE
00:02:44	389.75	1610	AT	389.75	389.85	Sell		6,786,606	7589	LSE
00:02:44	389.75	1245	AT	389.75	389.85	Sell		6,784,996	7588	LSE
00:02:43	389.765	2591	O	389.75	389.85	Sell		6,783,751	7587	LSE
00:02:42	389.75	664	AT	389.7	389.75	Buy		6,781,160	7586	LSE
00:02:33	389.7	1	O	389.7	389.75	Sell		6,780,496	7585	LSE
00:02:33	389.65	7	O	389.7	389.75	Sell		6,780,495	7584	LSE
00:02:33	389.65	9	O	389.7	389.75	Sell		6,780,488	7583	LSE
00:02:33	389.7	1168	AT	389.7	389.75	Sell		6,780,479	7582	LSE
00:02:33	389.7	97	AT	389.65	389.7	Buy		6,779,311	7581	LSE
00:02:12	389.65	242	AT	389.65	389.7	Sell		6,779,214	7580	LSE
00:02:11	389.65	715	O	389.65	389.7	Sell		6,778,972	7579	LSE
00:02:11	389.65	612	AT	389.65	389.7	Sell		6,778,257	7578	LSE
00:02:10	389.7	2144	AT	389.7	389.75	Sell		6,777,645	7577	LSE
00:02:06	389.7	1121	AT	389.65	389.7	Buy		6,775,501	7576	LSE
00:01:41	389.75	100	O	389.65	389.75	Buy		6,774,380	7575	LSE
00:01:30	389.65	1045	AT	389.6	389.65	Buy		6,774,280	7574	LSE
00:01:30	389.6	1074	AT	389.55	389.6	Buy		6,773,235	7573	LSE
00:01:29	389.6	2074	AT	389.6	389.65	Sell		6,772,161	7572	LSE
00:01:29	389.6	1079	AT	389.6	389.65	Sell		6,770,087	7571	LSE
00:01:21	389.65	715	O	389.6	389.65	Buy		6,769,008	7570	LSE
00:01:17	389.6	1341	AT	389.6	389.65	Sell		6,768,293	7569	LSE
00:01:17	389.6	1074	AT	389.6	389.65	Sell		6,766,952	7568	LSE
00:01:06	389.6	676	AT	389.55	389.6	Buy		6,765,878	7567	LSE
00:01:04	389.55	450	AT	389.55	389.6	Sell		6,765,202	7566	LSE
00:01:04	389.55	625	AT	389.55	389.6	Sell		6,764,752	7565	LSE
00:00:55	389.55	102	O	389.5	389.55	Buy		6,764,127	7564	LSE
00:00:50	389.55	1286	AT	389.55	389.6	Sell		6,764,025	7563	LSE
00:00:44	389.625	6000	O	389.55	389.6	Buy		6,762,739	7562	LSE
00:00:43	389.6	1327	AT	389.5	389.6	Buy		6,756,739	7561	LSE
00:00:43	389.6	1327	AT	389.6	389.65	Sell		6,755,412	7560	LSE
00:00:39	389.625	77	O	389.6	389.65			6,754,085	7559	LSE
00:00:33	389.515	6000	O	389.55	389.65	Sell		6,754,008	7558	LSE
00:00:27	389.58	77	O	389.55	389.65	Sell		6,748,008	7557	LSE
00:00:23	389.55	800	AT	389.5	389.55	Buy		6,747,931	7556	LSE
00:00:23	389.55	423	AT	389.5	389.55	Buy		6,747,131	7555	LSE
00:00:14	389.55	651	AT	389.55	389.6	Sell		6,746,708	7554	LSE
00:00:09	389.55	612	AT	389.55	389.6	Sell		6,746,057	7553	LSE
00:00:08	389.6	652	AT	389.5	389.6	Buy		6,745,445	7552	LSE
00:00:08	389.6	2800	AT	389.5	389.6	Buy		6,744,793	7551	LSE

Life Science Reit

Vontobel Financial Produ...

Bnp Paribas Issuance

Global Payments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions