Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

398.70

4.65

( 1.18% )

Updated: 01:54:25

Delayed by 15 minutes

Trade 9851 - 9801 (01:33-01:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:33:39	388.3	1271	AT	388.3	388.35	Sell		25,915,424	9851	LSE
01:33:39	388.3	190	AT	388.3	388.35	Sell		25,914,153	9850	LSE
01:33:39	388.3	1039	AT	388.3	388.35	Sell		25,913,963	9849	LSE
01:33:39	388.35	93	AT	388.35	388.45	Sell		25,912,924	9848	LSE
01:33:39	388.35	1018	AT	388.35	388.45	Sell		25,912,831	9847	LSE
01:33:39	388.35	1982	AT	388.35	388.45	Sell		25,911,813	9846	LSE
01:33:39	388.35	97	AT	388.35	388.45	Sell		25,909,831	9845	LSE
01:33:38	388.45	5	O	388.35	388.45	Buy		25,909,734	9844	LSE
01:33:32	388.3	371	AT	388.25	388.3	Buy		25,909,729	9843	LSE
01:33:32	388.25	585	AT	388.2	388.25	Buy		25,909,358	9842	LSE
01:33:31	388.2	757	AT	388.15	388.2	Buy		25,908,773	9841	LSE
01:33:31	388.15	490	AT	388.1	388.15	Buy		25,908,016	9840	LSE
01:33:31	388.15	187	AT	388.1	388.15	Buy		25,907,526	9839	LSE
01:33:31	388.15	665	AT	388.1	388.15	Buy		25,907,339	9838	LSE
01:33:31	388.15	1171	AT	388.1	388.15	Buy		25,906,674	9837	LSE
01:33:30	387.98	2563	O	388.1	388.15	Sell		25,905,503	9836	LSE
01:33:28	388.1	4353	AT	388.1	388.15	Sell		25,902,940	9835	LSE
01:33:28	388.1	1610	AT	388.1	388.15	Sell		25,898,587	9834	LSE
01:33:26	388.1	5208	AT	388.1	388.15	Sell		25,896,977	9833	LSE
01:33:26	388.1	3092	AT	388.1	388.15	Sell		25,891,769	9832	LSE
01:33:26	388.1	700	AT	388.1	388.15	Sell		25,888,677	9831	LSE
01:33:25	388.1	358	AT	388.1	388.15	Sell		25,887,977	9830	LSE
01:33:25	388.1	1041	AT	388.1	388.15	Sell		25,887,619	9829	LSE
01:33:25	388.1	959	AT	388.1	388.15	Sell		25,886,578	9828	LSE
01:33:25	388.1	390	AT	388.1	388.15	Sell		25,885,619	9827	LSE
01:33:25	388.1	1610	AT	388.1	388.15	Sell		25,885,229	9826	LSE
01:33:25	388.1	1110	AT	388.05	388.1	Buy		25,883,619	9825	LSE
01:33:25	388.05	279	O	388.05	388.1	Sell		25,882,509	9824	LSE
01:33:24	388.1	1	O	388.05	388.1	Buy		25,882,230	9823	LSE
01:33:23	388.1	2	O	388.05	388.1	Buy		25,882,229	9822	LSE
01:33:23	388.05	104	AT	388.0	388.05	Buy		25,882,227	9821	LSE
01:33:23	388.05	1610	AT	388.0	388.05	Buy		25,882,123	9820	LSE
01:33:23	388.0	997	AT	387.95	388.0	Buy		25,880,513	9819	LSE
01:33:23	388.0	2247	AT	388.0	388.1	Sell		25,879,516	9818	LSE
01:33:23	388.0	4146	AT	388.0	388.1	Sell		25,877,269	9817	LSE
01:33:23	388.0	1610	AT	388.0	388.1	Sell		25,873,123	9816	LSE
01:33:23	388.05	546	AT	388.0	388.05	Buy		25,871,513	9815	LSE
01:33:23	388.05	1089	AT	388.0	388.05	Buy		25,870,967	9814	LSE
01:33:23	388.05	677	AT	388.0	388.05	Buy		25,869,878	9813	LSE
01:33:22	388.05	1	O	388.0	388.05	Buy		25,869,201	9812	LSE
01:33:20	388.05	5	O	388.0	388.05	Buy		25,869,200	9811	LSE
01:33:19	388.0	1484	AT	388.0	388.1	Sell		25,869,195	9810	LSE
01:33:19	388.0	5104	AT	387.95	388.0	Buy		25,867,711	9809	LSE
01:33:19	388.0	2448	AT	387.95	388.0	Buy		25,862,607	9808	LSE
01:33:19	388.0	2448	AT	387.95	388.0	Buy		25,860,159	9807	LSE
01:33:17	387.93	204	O	387.9	388.0	Sell		25,857,711	9806	LSE
01:33:12	387.95	677	AT	387.9	387.95	Buy		25,857,507	9805	LSE
01:33:11	388.0	25	O	387.9	387.95	Buy		25,856,830	9804	LSE
01:33:10	387.95	6281	AT	387.95	388.0	Sell		25,856,805	9803	LSE
01:33:10	387.95	1224	AT	387.95	388.0	Sell		25,850,524	9802	LSE
01:33:08	387.95	743	AT	387.9	387.95	Buy		25,849,300	9801	LSE

Simpson Manufacturing

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions