Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

398.05

4.00

( 1.02% )

Updated: 01:06:40

Delayed by 15 minutes

Trade 5801 - 5751 (21:53-21:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:53:58	388.15	33	O	388.15	388.2	Sell		4,891,195	5801	LSE
21:53:57	388.15	375	AT	388.15	388.2	Sell		4,891,162	5800	LSE
21:53:56	388.15	379	AT	388.15	388.2	Sell		4,890,787	5799	LSE
21:53:55	388.1	191	O	388.15	388.2	Sell		4,890,408	5798	LSE
21:53:55	388.15	744	AT	388.15	388.2	Sell		4,890,217	5797	LSE
21:53:55	388.15	784	AT	388.15	388.2	Sell		4,889,473	5796	LSE
21:53:55	388.15	67	AT	388.15	388.2	Sell		4,888,689	5795	LSE
21:53:55	388.15	79	AT	388.15	388.2	Sell		4,888,622	5794	LSE
21:53:55	388.15	1512	AT	388.1	388.15	Buy		4,888,543	5793	LSE
21:53:55	388.15	624	AT	388.1	388.15	Buy		4,887,031	5792	LSE
21:53:55	388.15	784	AT	388.1	388.15	Buy		4,886,407	5791	LSE
21:53:55	388.15	736	AT	388.1	388.15	Buy		4,885,623	5790	LSE
21:53:51	388.1	976	AT	388.1	388.15	Sell		4,884,887	5789	LSE
21:53:39	388.1	2	O	388.1	388.15	Sell		4,883,911	5788	LSE
21:53:38	388.03	5000	O	388.1	388.15	Sell		4,883,909	5787	LSE
21:53:38	388.1	896	AT	388.05	388.1	Buy		4,878,909	5786	LSE
21:53:38	388.1	1374	AT	388.05	388.1	Buy		4,878,013	5785	LSE
21:53:32	388.028	615	O	388.0	388.05	Buy		4,876,639	5784	LSE
21:53:30	388.05	21	O	388.0	388.05	Buy		4,876,024	5783	LSE
21:53:30	388.0	5	O	388.0	388.05	Sell		4,876,003	5782	LSE
21:53:30	388.05	2	O	388.0	388.05	Buy		4,875,998	5781	LSE
21:53:10	388.0	1207	AT	387.95	388.0	Buy		4,875,996	5780	LSE
21:53:10	388.0	629	AT	388.0	388.05	Sell		4,874,789	5779	LSE
21:53:10	388.0	614	AT	388.0	388.05	Sell		4,874,160	5778	LSE
21:53:10	388.0	1228	AT	388.0	388.05	Sell		4,873,546	5777	LSE
21:53:10	388.0	1836	AT	388.0	388.1	Sell		4,872,318	5776	LSE
21:53:07	388.1	10	O	388.0	388.1	Buy		4,870,482	5775	LSE
21:52:46	388.05	1461	O	388.0	388.1			4,870,472	5774	LSE
21:52:46	388.05	3221	AT	388.05	388.1	Sell		4,869,011	5773	LSE
21:52:46	388.05	1520	AT	388.05	388.1	Sell		4,865,790	5772	LSE
21:52:39	388.05	70	O	388.05	388.1	Sell		4,864,270	5771	LSE
21:52:37	388.05	1	O	388.05	388.1	Sell		4,864,200	5770	LSE
21:52:28	388.05	1624	AT	388.0	388.05	Buy		4,864,199	5769	LSE
21:52:28	388.0	871	AT	387.95	388.0	Buy		4,862,575	5768	LSE
21:52:28	388.0	624	AT	387.95	388.0	Buy		4,861,704	5767	LSE
21:52:28	388.0	805	AT	387.95	388.0	Buy		4,861,080	5766	LSE
21:52:28	388.0	715	AT	387.95	388.0	Buy		4,860,275	5765	LSE
21:52:28	387.95	1634	AT	387.9	387.95	Buy		4,859,560	5764	LSE
21:52:28	387.95	98	AT	387.9	387.95	Buy		4,857,926	5763	LSE
21:52:05	387.9	7	O	387.9	387.95	Sell		4,857,828	5762	LSE
21:51:50	387.922	201	O	387.9	388.0	Sell		4,857,821	5761	LSE
21:51:36	387.954	1281	O	387.9	387.95	Buy		4,857,620	5760	LSE
21:51:29	387.95	1272	AT	387.95	388.0	Sell		4,856,339	5759	LSE
21:51:29	387.95	817	AT	387.95	388.0	Sell		4,855,067	5758	LSE
21:51:21	387.95	3707	AT	387.95	388.0	Sell		4,854,250	5757	LSE
21:51:12	388.0	14	O	387.95	388.0	Buy		4,850,543	5756	LSE
21:51:10	387.95	1200	AT	387.95	388.0	Sell		4,850,529	5755	LSE
21:51:05	388.0	1	O	387.95	388.0	Buy		4,849,329	5754	LSE
21:50:57	387.95	16	O	387.95	388.0	Sell		4,849,328	5753	LSE
21:50:54	388.0	2526	AT	388.0	388.05	Sell		4,849,312	5752	LSE
21:50:54	388.0	1836	AT	388.0	388.05	Sell		4,846,786	5751	LSE

Short DAX X2 Performance

Euronext France 20 EW

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions