Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

397.85

3.80

( 0.96% )

Updated: 01:04:49

Delayed by 15 minutes

Trade 2201 - 2151 (19:26-19:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:26:49	385.6	6044	AT	385.6	385.7	Sell		1,744,441	2201	LSE
19:26:49	385.6	621	AT	385.6	385.7	Sell		1,738,397	2200	LSE
19:26:49	385.6	1658	AT	385.6	385.7	Sell		1,737,776	2199	LSE
19:26:49	385.6	1039	AT	385.6	385.7	Sell		1,736,118	2198	LSE
19:26:49	385.6	745	AT	385.6	385.7	Sell		1,735,079	2197	LSE
19:26:46	385.65	2	AT	385.55	385.65	Buy		1,734,334	2196	LSE
19:26:46	385.65	1	AT	385.65	385.7	Sell		1,734,332	2195	LSE
19:26:39	385.75	240	AT	385.7	385.75	Buy		1,734,331	2194	LSE
19:26:39	385.727	1263	O	385.7	385.75	Buy		1,734,091	2193	LSE
19:26:22	385.45	15288	O	385.45	385.55	Sell		1,732,828	2192	LSE
19:26:19	385.55	129	O	385.45	385.55	Buy		1,717,540	2191	LSE
19:26:18	385.491	154	O	385.45	385.55	Sell		1,717,411	2190	LSE
19:26:17	385.5	456	AT	385.5	385.6	Sell		1,717,257	2189	LSE
19:26:10	385.4	1119	AT	385.35	385.4	Buy		1,716,801	2188	LSE
19:26:10	385.4	805	AT	385.35	385.4	Buy		1,715,682	2187	LSE
19:26:10	385.4	5	O	385.3	385.4	Buy		1,714,877	2186	LSE
19:26:08	385.35	1119	O	385.3	385.4			1,714,872	2185	LSE
19:26:08	385.35	1119	O	385.3	385.4			1,713,753	2184	LSE
19:26:07	385.4	10	AT	385.4	385.45	Sell		1,712,634	2183	LSE
19:26:07	385.35	629	AT	385.35	385.45	Sell		1,712,624	2182	LSE
19:26:07	385.45	870	AT	385.45	385.5	Sell		1,711,995	2181	LSE
19:26:07	385.45	6335	AT	385.45	385.5	Sell		1,711,125	2180	LSE
19:26:07	385.5	1444	AT	385.5	385.55	Sell		1,704,790	2179	LSE
19:26:07	385.5	962	AT	385.5	385.55	Sell		1,703,346	2178	LSE
19:26:07	385.5	6335	AT	385.5	385.55	Sell		1,702,384	2177	LSE
19:26:07	385.55	3293	AT	385.55	385.6	Sell		1,696,049	2176	LSE
19:26:07	385.55	350	AT	385.55	385.6	Sell		1,692,756	2175	LSE
19:26:07	385.55	4525	AT	385.55	385.6	Sell		1,692,406	2174	LSE
19:26:07	385.55	1519	AT	385.55	385.6	Sell		1,687,881	2173	LSE
19:26:07	385.55	1	AT	385.55	385.6	Sell		1,686,362	2172	LSE
19:26:06	385.55	1215	O	385.55	385.6	Sell		1,686,361	2171	LSE
19:26:06	385.55	1215	O	385.55	385.6	Sell		1,685,146	2170	LSE
19:26:06	385.6	1168	AT	385.6	385.65	Sell		1,683,931	2169	LSE
19:26:06	385.6	614	AT	385.6	385.65	Sell		1,682,763	2168	LSE
19:26:06	385.6	1228	AT	385.6	385.65	Sell		1,682,149	2167	LSE
19:26:06	385.6	3454	AT	385.6	385.65	Sell		1,680,921	2166	LSE
19:26:06	385.6	1546	AT	385.6	385.65	Sell		1,677,467	2165	LSE
19:26:06	385.6	600	AT	385.6	385.65	Sell		1,675,921	2164	LSE
19:26:06	385.6	624	AT	385.6	385.65	Sell		1,675,321	2163	LSE
19:26:06	385.6	2674	AT	385.6	385.65	Sell		1,674,697	2162	LSE
19:26:06	385.6	600	AT	385.6	385.65	Sell		1,672,023	2161	LSE
19:26:04	385.65	1200	O	385.55	385.65	Buy		1,671,423	2160	LSE
19:26:03	385.65	2	O	385.55	385.65	Buy		1,670,223	2159	LSE
19:26:03	385.6	6044	AT	385.6	385.65	Sell		1,670,221	2158	LSE
19:26:01	385.65	1	O	385.6	385.65	Buy		1,664,177	2157	LSE
19:26:01	385.6	60	AT	385.6	385.65	Sell		1,664,176	2156	LSE
19:25:58	385.6	230	AT	385.6	385.7	Sell		1,664,116	2155	LSE
19:25:58	385.6	10	AT	385.6	385.7	Sell		1,663,886	2154	LSE
19:25:58	385.6	360	AT	385.6	385.7	Sell		1,663,876	2153	LSE
19:25:58	385.6	240	AT	385.6	385.7	Sell		1,663,516	2152	LSE
19:25:58	385.6	360	AT	385.6	385.65	Sell		1,663,276	2151	LSE

Vontobel Financial Produ...

XENZPPAU1CEURINAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions