Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

437.35

-0.50

(-0.11%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 5501 - 5451 (21:32-21:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:32:14	388.1	2352	AT	388.1	388.15	Sell		4,601,833	5501	LSE
21:32:14	388.1	1867	AT	388.1	388.15	Sell		4,599,481	5500	LSE
21:32:14	388.1	1836	AT	388.1	388.15	Sell		4,597,614	5499	LSE
21:31:53	388.2	3	O	388.1	388.2	Buy		4,595,778	5498	LSE
21:31:52	388.12	126	O	388.1	388.2	Sell		4,595,775	5497	LSE
21:31:50	388.2	40	O	388.1	388.2	Buy		4,595,649	5496	LSE
21:31:41	388.2	3	O	388.1	388.2	Buy		4,595,609	5495	LSE
21:31:27	388.1	2	O	388.1	388.2	Sell		4,595,606	5494	LSE
21:31:16	388.1	7	O	388.1	388.2	Sell		4,595,604	5493	LSE
21:31:16	388.2	1	O	388.1	388.2	Buy		4,595,597	5492	LSE
21:31:16	388.1	7	O	388.1	388.2	Sell		4,595,596	5491	LSE
21:31:05	388.05	24	O	388.1	388.2	Sell		4,595,589	5490	LSE
21:31:05	388.05	30	O	388.1	388.2	Sell		4,595,565	5489	LSE
21:30:58	388.1	31	AT	388.1	388.15	Sell		4,595,535	5488	LSE
21:30:58	388.1	1224	AT	388.1	388.15	Sell		4,595,504	5487	LSE
21:30:48	388.1	1	O	388.1	388.2	Sell		4,594,280	5486	LSE
21:30:48	388.1	1	O	388.1	388.2	Sell		4,594,279	5485	LSE
21:30:47	388.1	1	O	388.1	388.2	Sell		4,594,278	5484	LSE
21:30:35	388.1	1326	AT	388.1	388.2	Sell		4,594,277	5483	LSE
21:30:35	388.15	1	AT	388.1	388.15	Buy		4,592,951	5482	LSE
21:30:35	388.15	1118	AT	388.1	388.15	Buy		4,592,950	5481	LSE
21:30:35	388.1	173	AT	388.05	388.1	Buy		4,591,832	5480	LSE
21:30:35	388.1	3060	AT	388.05	388.1	Buy		4,591,659	5479	LSE
21:30:19	388.2	762	AT	388.1	388.2	Buy		4,588,599	5478	LSE
21:30:19	388.2	828	AT	388.2	388.25	Sell		4,587,837	5477	LSE
21:30:19	388.2	150	AT	388.2	388.3	Sell		4,587,009	5476	LSE
21:30:19	388.2	1259	AT	388.2	388.3	Sell		4,586,859	5475	LSE
21:30:19	388.2	1001	AT	388.2	388.3	Sell		4,585,600	5474	LSE
21:30:19	388.2	1701	AT	388.2	388.3	Sell		4,584,599	5473	LSE
21:30:19	388.2	1039	AT	388.2	388.3	Sell		4,582,898	5472	LSE
21:30:19	388.25	590	AT	388.25	388.3	Sell		4,581,859	5471	LSE
21:30:19	388.25	1070	AT	388.25	388.3	Sell		4,581,269	5470	LSE
21:30:19	388.3	112	AT	388.3	388.35	Sell		4,580,199	5469	LSE
21:30:19	388.3	1836	AT	388.3	388.35	Sell		4,580,087	5468	LSE
21:30:19	388.3	1836	AT	388.3	388.35	Sell		4,578,251	5467	LSE
21:30:11	388.3	500	AT	388.3	388.35	Sell		4,576,415	5466	LSE
21:30:09	388.3	300	AT	388.3	388.35	Sell		4,575,915	5465	LSE
21:30:03	388.3	4	O	388.3	388.35	Sell		4,575,615	5464	LSE
21:30:02	388.3	2	O	388.3	388.35	Sell		4,575,611	5463	LSE
21:30:02	388.33	868	O	388.3	388.35	Buy		4,575,609	5462	LSE
21:29:57	388.315	500	O	388.3	388.35	Sell		4,574,741	5461	LSE
21:29:43	388.3	1	O	388.3	388.35	Sell		4,574,241	5460	LSE
21:29:43	388.3	1119	AT	388.25	388.3	Buy		4,574,240	5459	LSE
21:29:32	388.3	1	O	388.25	388.3	Buy		4,573,121	5458	LSE
21:29:19	388.3	2	O	388.25	388.35			4,573,120	5457	LSE
21:29:19	388.3	10	O	388.25	388.3	Buy		4,573,118	5456	LSE
21:29:19	388.3	2	O	388.25	388.3	Buy		4,573,108	5455	LSE
21:29:19	388.3	852	AT	388.3	388.35	Sell		4,573,106	5454	LSE
21:29:19	388.3	2048	AT	388.3	388.35	Sell		4,572,254	5453	LSE
21:29:19	388.3	1374	AT	388.3	388.4	Sell		4,570,206	5452	LSE
21:29:19	388.3	3278	AT	388.3	388.4	Sell		4,568,832	5451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions