Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

437.35

-0.50

(-0.11%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 9751 - 9701 (01:32-01:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:32:33	387.9	75	AT	387.9	387.95	Sell		25,808,676	9751	LSE
01:32:33	387.9	836	AT	387.9	387.95	Sell		25,808,601	9750	LSE
01:32:31	388.0	14	O	387.85	388.0	Buy		25,807,765	9749	LSE
01:32:31	387.9	1037	AT	387.9	388.0	Sell		25,807,751	9748	LSE
01:32:31	387.95	2089	AT	387.95	388.0	Sell		25,806,714	9747	LSE
01:32:31	387.95	1969	AT	387.95	388.05	Sell		25,804,625	9746	LSE
01:32:31	387.95	1969	AT	387.95	388.05	Sell		25,802,656	9745	LSE
01:32:31	387.95	242	AT	387.95	388.05	Sell		25,800,687	9744	LSE
01:32:31	387.95	1490	AT	387.95	388.05	Sell		25,800,445	9743	LSE
01:32:30	387.95	120	AT	387.95	388.05	Sell		25,798,955	9742	LSE
01:32:30	388.0	1629	AT	387.9	388.0	Buy		25,798,835	9741	LSE
01:32:29	388.0	1395	O	387.9	388.0	Buy		25,797,206	9740	LSE
01:32:29	388.0	240	AT	387.9	388.0	Buy		25,795,811	9739	LSE
01:32:29	388.0	1610	AT	387.9	388.0	Buy		25,795,571	9738	LSE
01:32:28	388.05	638	AT	388.05	388.1	Sell		25,793,961	9737	LSE
01:32:28	388.05	259	AT	388.0	388.05	Buy		25,793,323	9736	LSE
01:32:28	388.05	1341	AT	388.0	388.05	Buy		25,793,064	9735	LSE
01:32:28	388.05	359	AT	388.0	388.05	Buy		25,791,723	9734	LSE
01:32:28	388.05	853	AT	387.95	388.05	Buy		25,791,364	9733	LSE
01:32:28	388.05	624	AT	387.95	388.05	Buy		25,790,511	9732	LSE
01:32:28	388.05	853	AT	388.05	388.15	Sell		25,789,887	9731	LSE
01:32:21	388.1	483	AT	388.1	388.15	Sell		25,789,034	9730	LSE
01:32:21	388.1	1228	AT	388.1	388.15	Sell		25,788,551	9729	LSE
01:32:21	388.1	30	AT	388.1	388.15	Sell		25,787,323	9728	LSE
01:32:21	388.1	584	AT	388.1	388.15	Sell		25,787,293	9727	LSE
01:32:21	388.1	443	AT	388.1	388.15	Sell		25,786,709	9726	LSE
01:32:21	388.1	1393	AT	388.1	388.15	Sell		25,786,266	9725	LSE
01:32:20	388.1	172	AT	388.05	388.1	Buy		25,784,873	9724	LSE
01:32:20	388.1	2276	AT	388.1	388.2	Sell		25,784,701	9723	LSE
01:32:15	388.1	7442	AT	388.05	388.1	Buy		25,782,425	9722	LSE
01:32:15	388.1	1060	AT	388.05	388.1	Buy		25,774,983	9721	LSE
01:32:14	388.1	498	AT	388.1	388.15	Sell		25,773,923	9720	LSE
01:32:13	388.1	1363	AT	388.05	388.1	Buy		25,773,425	9719	LSE
01:32:13	388.1	460	AT	388.05	388.1	Buy		25,772,062	9718	LSE
01:32:13	388.1	612	AT	388.05	388.1	Buy		25,771,602	9717	LSE
01:32:13	388.1	1836	AT	388.05	388.1	Buy		25,770,990	9716	LSE
01:32:09	387.95	39	AT	387.95	388.0	Sell		25,769,154	9715	LSE
01:32:09	387.95	1039	AT	387.95	388.05	Sell		25,769,115	9714	LSE
01:32:09	388.0	565	AT	388.0	388.05	Sell		25,768,076	9713	LSE
01:32:09	388.0	622	AT	388.0	388.05	Sell		25,767,511	9712	LSE
01:32:09	387.95	218	AT	387.95	388.1	Sell		25,766,889	9711	LSE
01:32:09	388.0	765	AT	388.0	388.1	Sell		25,766,671	9710	LSE
01:32:09	388.0	56	AT	388.0	388.1	Sell		25,765,906	9709	LSE
01:32:08	388.0	1063	AT	388.0	388.1	Sell		25,765,850	9708	LSE
01:32:08	388.0	737	AT	388.0	388.1	Sell		25,764,787	9707	LSE
01:32:08	388.1	50	O	388.0	388.05	Buy		25,764,050	9706	LSE
01:32:08	388.05	1050	AT	388.05	388.1	Sell		25,764,000	9705	LSE
01:32:08	388.1	931	AT	388.1	388.15	Sell		25,762,950	9704	LSE
01:32:08	388.1	1187	AT	388.1	388.15	Sell		25,762,019	9703	LSE
01:32:08	388.1	653	AT	388.1	388.15	Sell		25,760,832	9702	LSE
01:32:08	388.1	1224	AT	388.1	388.15	Sell		25,760,179	9701	LSE

BNP Paribas Issuance

Buru Energy (PK)

Dorsey Wright Developed ...

Ci Canadian Income and G...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions