Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

437.35

-0.50

(-0.11%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 10551 - 10501 (01:37-01:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:37:49	387.25	126	AT	387.25	387.3	Sell		26,620,296	10551	LSE
01:37:49	387.25	145	AT	387.2	387.25	Buy		26,620,170	10550	LSE
01:37:49	387.2	210	AT	387.2	387.25	Sell		26,620,025	10549	LSE
01:37:49	387.2	253	AT	387.2	387.25	Sell		26,619,815	10548	LSE
01:37:49	387.25	3392	AT	387.25	387.3	Sell		26,619,562	10547	LSE
01:37:49	387.25	1039	AT	387.25	387.3	Sell		26,616,170	10546	LSE
01:37:49	387.25	109	AT	387.15	387.25	Buy		26,615,131	10545	LSE
01:37:49	387.25	591	AT	387.15	387.25	Buy		26,615,022	10544	LSE
01:37:49	387.25	145	AT	387.15	387.25	Buy		26,614,431	10543	LSE
01:37:49	387.25	536	AT	387.15	387.25	Buy		26,614,286	10542	LSE
01:37:49	387.2	135	AT	387.15	387.2	Buy		26,613,750	10541	LSE
01:37:49	387.25	1074	AT	387.15	387.25	Buy		26,613,615	10540	LSE
01:37:49	387.3	240	AT	387.3	387.35	Sell		26,612,541	10539	LSE
01:37:49	387.3	125	AT	387.3	387.35	Sell		26,612,301	10538	LSE
01:37:49	387.3	63	AT	387.3	387.35	Sell		26,612,176	10537	LSE
01:37:49	387.3	645	AT	387.3	387.35	Sell		26,612,113	10536	LSE
01:37:49	387.35	714	AT	387.35	387.4	Sell		26,611,468	10535	LSE
01:37:49	387.35	415	AT	387.35	387.4	Sell		26,610,754	10534	LSE
01:37:49	387.35	477	AT	387.35	387.4	Sell		26,610,339	10533	LSE
01:37:49	387.35	1188	AT	387.35	387.4	Sell		26,609,862	10532	LSE
01:37:49	387.35	1159	AT	387.35	387.45	Sell		26,608,674	10531	LSE
01:37:49	387.35	85	AT	387.35	387.45	Sell		26,607,515	10530	LSE
01:37:49	387.35	618	AT	387.35	387.45	Sell		26,607,430	10529	LSE
01:37:49	387.35	720	AT	387.35	387.45	Sell		26,606,812	10528	LSE
01:37:49	387.35	2437	AT	387.35	387.45	Sell		26,606,092	10527	LSE
01:37:49	387.4	632	AT	387.4	387.45	Sell		26,603,655	10526	LSE
01:37:49	387.4	968	AT	387.4	387.5	Sell		26,603,023	10525	LSE
01:37:49	387.45	730	AT	387.45	387.5	Sell		26,602,055	10524	LSE
01:37:49	387.45	721	AT	387.45	387.55	Sell		26,601,325	10523	LSE
01:37:49	387.45	1610	AT	387.45	387.55	Sell		26,600,604	10522	LSE
01:37:49	387.45	669	AT	387.45	387.55	Sell		26,598,994	10521	LSE
01:37:49	387.45	3000	AT	387.45	387.55	Sell		26,598,325	10520	LSE
01:37:47	387.5	969	AT	387.45	387.5	Buy		26,595,325	10519	LSE
01:37:47	387.5	5000	AT	387.45	387.5	Buy		26,594,356	10518	LSE
01:37:47	387.5	1610	AT	387.5	387.55	Sell		26,589,356	10517	LSE
01:37:47	387.5	1421	AT	387.5	387.55	Sell		26,587,746	10516	LSE
01:37:45	387.5	5	O	387.5	387.6	Sell		26,586,325	10515	LSE
01:37:42	387.55	666	AT	387.55	387.6	Sell		26,586,320	10514	LSE
01:37:42	387.55	634	AT	387.55	387.6	Sell		26,585,654	10513	LSE
01:37:42	387.55	620	AT	387.55	387.6	Sell		26,585,020	10512	LSE
01:37:42	387.55	9461	AT	387.55	387.6	Sell		26,584,400	10511	LSE
01:37:42	387.55	1800	AT	387.55	387.6	Sell		26,574,939	10510	LSE
01:37:42	387.55	1227	AT	387.55	387.65	Sell		26,573,139	10509	LSE
01:37:42	387.65	11261	AT	387.65	387.7	Sell		26,571,912	10508	LSE
01:37:42	387.65	874	AT	387.65	387.7	Sell		26,560,651	10507	LSE
01:37:42	387.65	3060	AT	387.65	387.7	Sell		26,559,777	10506	LSE
01:37:42	387.65	612	AT	387.65	387.7	Sell		26,556,717	10505	LSE
01:37:42	387.65	2	O	387.65	387.7	Sell		26,556,105	10504	LSE
01:37:40	387.7	3	O	387.65	387.7	Buy		26,556,103	10503	LSE
01:37:36	387.5	794	O	387.6	387.75	Sell		26,556,100	10502	LSE
01:37:36	387.65	612	AT	387.6	387.65	Buy		26,555,306	10501	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions