Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

437.35

-0.50

(-0.11%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 12701 - 12651 (02:17-02:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:17:39	387.6	209	AT	387.6	387.65	Sell		30,033,085	12701	LSE
02:17:39	387.6	493	AT	387.6	387.65	Sell		30,032,876	12700	LSE
02:17:39	387.6	1520	AT	387.6	387.65	Sell		30,032,383	12699	LSE
02:17:39	387.6	624	AT	387.6	387.65	Sell		30,030,863	12698	LSE
02:17:39	387.6	1032	AT	387.6	387.65	Sell		30,030,239	12697	LSE
02:17:39	387.6	804	AT	387.6	387.65	Sell		30,029,207	12696	LSE
02:17:34	387.6	2271	O	387.6	387.65	Sell		30,028,403	12695	LSE
02:17:28	387.6	6481	AT	387.6	387.65	Sell		30,026,132	12694	LSE
02:17:28	387.615	3872	O	387.6	387.65	Sell		30,019,651	12693	LSE
02:17:27	387.625	1119	O	387.6	387.65			30,015,779	12692	LSE
02:17:24	387.65	713	AT	387.55	387.65	Buy		30,014,660	12691	LSE
02:17:24	387.6	1283	AT	387.6	387.65	Sell		30,013,947	12690	LSE
02:17:24	387.6	82	AT	387.6	387.65	Sell		30,012,664	12689	LSE
02:17:24	387.6	3060	AT	387.6	387.65	Sell		30,012,582	12688	LSE
02:17:24	387.6	891	AT	387.6	387.7	Sell		30,009,522	12687	LSE
02:17:21	387.65	256	AT	387.6	387.65	Buy		30,008,631	12686	LSE
02:17:21	387.65	1063	AT	387.6	387.65	Buy		30,008,375	12685	LSE
02:17:21	387.65	737	AT	387.65	387.7	Sell		30,007,312	12684	LSE
02:17:21	387.65	1526	AT	387.65	387.7	Sell		30,006,575	12683	LSE
02:17:21	387.65	1189	O	387.65	387.75	Sell		30,005,049	12682	LSE
02:17:21	387.65	310	AT	387.6	387.65	Buy		30,003,860	12681	LSE
02:17:21	387.7	2482	AT	387.7	387.75	Sell		30,003,550	12680	LSE
02:17:21	387.7	578	AT	387.65	387.7	Buy		30,001,068	12679	LSE
02:17:21	387.7	113	AT	387.65	387.7	Buy		30,000,490	12678	LSE
02:17:21	387.7	684	AT	387.65	387.7	Buy		30,000,377	12677	LSE
02:17:21	387.7	1039	AT	387.65	387.7	Buy		29,999,693	12676	LSE
02:17:21	387.7	226	AT	387.6	387.7	Buy		29,998,654	12675	LSE
02:17:21	387.65	1294	AT	387.55	387.65	Buy		29,998,428	12674	LSE
02:17:13	387.6	4033	AT	387.6	387.65	Sell		29,997,134	12673	LSE
02:17:13	387.6	1584	AT	387.6	387.65	Sell		29,993,101	12672	LSE
02:17:11	387.5	679	AT	387.5	387.6	Sell		29,991,517	12671	LSE
02:16:57	387.321	21	O	387.3	387.4	Sell		29,990,838	12670	LSE
02:16:53	387.3	715	AT	387.25	387.3	Buy		29,990,817	12669	LSE
02:16:49	387.35	19	O	387.25	387.3	Buy		29,990,102	12668	LSE
02:16:49	387.3	1612	AT	387.25	387.3	Buy		29,990,083	12667	LSE
02:16:42	387.3	879	AT	387.25	387.3	Buy		29,988,471	12666	LSE
02:16:35	387.2	797	O	387.2	387.3	Sell		29,987,592	12665	LSE
02:16:29	387.25	3810	AT	387.25	387.3	Sell		29,986,795	12664	LSE
02:16:29	387.25	1851	AT	387.25	387.3	Sell		29,982,985	12663	LSE
02:16:29	387.25	163	AT	387.25	387.35	Sell		29,981,134	12662	LSE
02:16:29	387.25	1081	AT	387.2	387.25	Buy		29,980,971	12661	LSE
02:16:17	387.2	554	AT	387.2	387.25	Sell		29,979,890	12660	LSE
02:16:17	387.2	2014	AT	387.2	387.25	Sell		29,979,336	12659	LSE
02:16:17	387.2	729	AT	387.15	387.2	Buy		29,977,322	12658	LSE
02:16:04	387.2	276	AT	387.1	387.2	Buy		29,976,593	12657	LSE
02:16:04	387.15	688	AT	387.1	387.15	Buy		29,976,317	12656	LSE
02:16:04	387.1	1039	AT	387.05	387.1	Buy		29,975,629	12655	LSE
02:16:04	387.1	2310	AT	387.05	387.1	Buy		29,974,590	12654	LSE
02:16:04	387.05	806	AT	387.0	387.05	Buy		29,972,280	12653	LSE
02:16:04	387.05	131	AT	387.0	387.05	Buy		29,971,474	12652	LSE
02:16:00	387.05	624	AT	387.05	387.1	Sell		29,971,343	12651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions