Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

437.35

-0.50

(-0.11%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 8301 - 8251 (00:38-00:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:38:41	389.75	1836	AT	389.7	389.75	Buy		7,479,654	8301	LSE
00:38:41	389.7	688	AT	389.65	389.7	Buy		7,477,818	8300	LSE
00:38:41	389.7	2130	AT	389.65	389.7	Buy		7,477,130	8299	LSE
00:38:41	389.7	436	AT	389.65	389.7	Buy		7,475,000	8298	LSE
00:38:41	389.7	2760	AT	389.65	389.7	Buy		7,474,564	8297	LSE
00:38:12	389.75	209	AT	389.75	389.85	Sell		7,471,804	8296	LSE
00:38:11	389.85	1643	AT	389.85	389.9	Sell		7,471,595	8295	LSE
00:38:11	389.85	143	AT	389.85	389.9	Sell		7,469,952	8294	LSE
00:38:11	389.85	1	AT	389.85	389.9	Sell		7,469,809	8293	LSE
00:38:11	389.85	600	AT	389.85	389.9	Sell		7,469,808	8292	LSE
00:38:05	389.9	1382	AT	389.9	389.95	Sell		7,469,208	8291	LSE
00:37:58	389.95	447	AT	389.95	390.0	Sell		7,467,826	8290	LSE
00:37:58	389.95	1836	AT	389.95	390.0	Sell		7,467,379	8289	LSE
00:37:46	389.99	800	O	389.9	390.05	Buy		7,465,543	8288	LSE
00:37:25	390.05	18	O	389.9	390.05	Buy		7,464,743	8287	LSE
00:37:07	390.0	555	AT	390.0	390.1	Sell		7,464,725	8286	LSE
00:37:07	390.0	1388	AT	390.0	390.1	Sell		7,464,170	8285	LSE
00:37:07	390.0	100	AT	390.0	390.1	Sell		7,462,782	8284	LSE
00:37:07	390.0	1000	AT	390.0	390.1	Sell		7,462,682	8283	LSE
00:37:05	390.05	135	AT	390.05	390.1	Sell		7,461,682	8282	LSE
00:37:05	390.05	232	AT	390.05	390.1	Sell		7,461,547	8281	LSE
00:37:05	390.05	1610	AT	390.0	390.05	Buy		7,461,315	8280	LSE
00:37:05	390.05	1276	AT	390.05	390.1	Sell		7,459,705	8279	LSE
00:37:03	390.05	3235	AT	390.0	390.05	Buy		7,458,429	8278	LSE
00:37:03	390.0	1389	AT	389.95	390.0	Buy		7,455,194	8277	LSE
00:37:03	390.0	87	AT	389.95	390.0	Buy		7,453,805	8276	LSE
00:37:03	390.0	2352	AT	389.95	390.0	Buy		7,453,718	8275	LSE
00:37:03	390.0	1609	AT	389.95	390.0	Buy		7,451,366	8274	LSE
00:37:03	390.0	1039	AT	389.95	390.0	Buy		7,449,757	8273	LSE
00:36:32	390.0	10	O	389.95	390.0	Buy		7,448,718	8272	LSE
00:36:10	389.95	772	AT	389.95	390.0	Sell		7,448,708	8271	LSE
00:36:10	389.95	2855	AT	389.95	390.0	Sell		7,447,936	8270	LSE
00:36:07	390.0	6	O	389.95	390.0	Buy		7,445,081	8269	LSE
00:36:04	390.0	3200	AT	390.0	390.05	Sell		7,445,075	8268	LSE
00:36:04	390.0	513	AT	390.0	390.05	Sell		7,441,875	8267	LSE
00:35:56	390.0	377	AT	389.9	390.0	Buy		7,441,362	8266	LSE
00:35:56	390.0	663	AT	389.9	390.0	Buy		7,440,985	8265	LSE
00:35:56	390.0	1610	AT	389.9	390.0	Buy		7,440,322	8264	LSE
00:35:56	390.0	2442	AT	389.9	390.0	Buy		7,438,712	8263	LSE
00:35:56	390.0	792	AT	389.95	390.0	Buy		7,436,270	8262	LSE
00:35:56	390.0	432	AT	389.95	390.0	Buy		7,435,478	8261	LSE
00:35:56	390.0	1981	AT	389.95	390.0	Buy		7,435,046	8260	LSE
00:35:56	390.0	467	AT	389.95	390.0	Buy		7,433,065	8259	LSE
00:35:56	390.0	241	AT	389.9	390.0	Buy		7,432,598	8258	LSE
00:35:56	390.0	1610	AT	389.9	390.0	Buy		7,432,357	8257	LSE
00:35:56	389.95	1610	AT	389.85	389.95	Buy		7,430,747	8256	LSE
00:35:56	389.95	740	AT	389.95	390.0	Sell		7,429,137	8255	LSE
00:35:56	389.95	1610	AT	389.9	389.95	Buy		7,428,397	8254	LSE
00:35:56	390.0	1190	AT	390.0	390.05	Sell		7,426,787	8253	LSE
00:35:56	390.0	1039	AT	390.0	390.05	Sell		7,425,597	8252	LSE
00:35:56	390.0	1839	AT	390.0	390.05	Sell		7,424,558	8251	LSE

BNP PARIBAS ISSUANCE

Exchange Traded

Xtr MSCI Canada ESG Scre...

BNP Paribas Issuance

Air Liquide Finance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions