Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

384.35

-3.25

(-0.84%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 7151 - 7101 (23:33-23:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:33:11	388.7	4221	AT	388.7	388.75	Sell		6,336,206	7151	LSE
23:33:11	388.7	779	AT	388.7	388.75	Sell		6,331,985	7150	LSE
23:33:02	388.75	1272	AT	388.75	388.8	Sell		6,331,206	7149	LSE
23:33:02	388.75	234	AT	388.7	388.75	Buy		6,329,934	7148	LSE
23:33:02	388.75	1300	AT	388.7	388.75	Buy		6,329,700	7147	LSE
23:33:02	388.75	1254	AT	388.7	388.75	Buy		6,328,400	7146	LSE
23:33:02	388.75	624	AT	388.7	388.75	Buy		6,327,146	7145	LSE
23:33:02	388.75	778	AT	388.7	388.75	Buy		6,326,522	7144	LSE
23:33:02	388.75	4033	AT	388.75	388.8	Sell		6,325,744	7143	LSE
23:33:02	388.75	812	AT	388.75	388.8	Sell		6,321,711	7142	LSE
23:32:45	388.75	1610	AT	388.7	388.75	Buy		6,320,899	7141	LSE
23:32:45	388.75	1836	AT	388.7	388.75	Buy		6,319,289	7140	LSE
23:32:45	388.75	1585	AT	388.75	388.8	Sell		6,317,453	7139	LSE
23:32:45	388.75	2448	AT	388.75	388.8	Sell		6,315,868	7138	LSE
23:32:45	388.75	153	AT	388.75	388.85	Sell		6,313,420	7137	LSE
23:32:45	388.75	1067	AT	388.75	388.85	Sell		6,313,267	7136	LSE
23:32:45	388.75	780	AT	388.75	388.85	Sell		6,312,200	7135	LSE
23:32:40	388.765	2018	O	388.75	388.85	Sell		6,311,420	7134	LSE
23:32:23	388.7	1610	AT	388.65	388.7	Buy		6,309,402	7133	LSE
23:32:23	388.65	6	O	388.6	388.7			6,307,792	7132	LSE
23:32:22	388.65	206	AT	388.65	388.75	Sell		6,307,786	7131	LSE
23:32:15	388.65	583	AT	388.65	388.7	Sell		6,307,580	7130	LSE
23:32:13	388.7	808	AT	388.7	388.75	Sell		6,306,997	7129	LSE
23:32:06	388.75	383	AT	388.75	388.85	Sell		6,306,189	7128	LSE
23:32:06	388.75	1640	AT	388.75	388.85	Sell		6,305,806	7127	LSE
23:32:06	388.75	778	AT	388.75	388.85	Sell		6,304,166	7126	LSE
23:32:06	388.75	26	O	388.75	388.85	Sell		6,303,388	7125	LSE
23:32:05	388.75	1	O	388.75	388.85	Sell		6,303,362	7124	LSE
23:31:58	388.75	783	AT	388.7	388.75	Buy		6,303,361	7123	LSE
23:31:58	388.7	643	AT	388.65	388.7	Buy		6,302,578	7122	LSE
23:31:28	388.66	1600	O	388.6	388.7	Buy		6,301,935	7121	LSE
23:31:19	388.6	2000	O	388.6	388.7	Sell		6,300,335	7120	LSE
23:30:49	388.65	834	AT	388.65	388.7	Sell		6,298,335	7119	LSE
23:30:49	388.65	909	AT	388.65	388.7	Sell		6,297,501	7118	LSE
23:30:39	388.65	879	AT	388.65	388.7	Sell		6,296,592	7117	LSE
23:30:39	388.65	1303	AT	388.65	388.7	Sell		6,295,713	7116	LSE
23:30:36	388.699	12	O	388.65	388.7	Buy		6,294,410	7115	LSE
23:30:25	388.7	35	AT	388.65	388.7	Buy		6,294,398	7114	LSE
23:30:25	388.7	1224	AT	388.65	388.7	Buy		6,294,363	7113	LSE
23:30:25	388.7	119	AT	388.65	388.7	Buy		6,293,139	7112	LSE
23:30:25	388.7	1717	AT	388.65	388.7	Buy		6,293,020	7111	LSE
23:30:17	388.6	20	O	388.65	388.7	Sell		6,291,303	7110	LSE
23:30:12	388.65	624	AT	388.6	388.65	Buy		6,291,283	7109	LSE
23:30:12	388.65	1022	AT	388.65	388.7	Sell		6,290,659	7108	LSE
23:30:10	388.65	635	AT	388.6	388.65	Buy		6,289,637	7107	LSE
23:30:10	388.65	788	AT	388.6	388.65	Buy		6,289,002	7106	LSE
23:30:07	388.65	154	AT	388.65	388.7	Sell		6,288,214	7105	LSE
23:30:07	388.65	630	AT	388.6	388.65	Buy		6,288,060	7104	LSE
23:30:06	388.625	1329	O	388.6	388.65			6,287,430	7103	LSE
23:30:06	388.625	1329	O	388.6	388.65			6,286,101	7102	LSE
23:29:51	388.66	800	O	388.6	388.65	Buy		6,284,772	7101	LSE

BNP Paribas Issuance

WisdomTree Copper 3x Dai...

Tri Continental

BNP Paribas Issuance

Agilent Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions