Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

397.85

3.80

( 0.96% )

Updated: 01:04:49

Delayed by 15 minutes

Trade 13701 - 13651 (02:45-02:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:28	387.7	13	AT	387.7	387.75	Sell		31,288,190	13701	LSE
02:45:24	387.7	916	AT	387.7	387.75	Sell		31,288,177	13700	LSE
02:45:23	387.65	1	O	387.7	387.75	Sell		31,287,261	13699	LSE
02:45:23	387.7	185	AT	387.7	387.75	Sell		31,287,260	13698	LSE
02:45:23	387.7	1700	AT	387.7	387.75	Sell		31,287,075	13697	LSE
02:45:22	387.7	680	AT	387.7	387.75	Sell		31,285,375	13696	LSE
02:45:22	387.7	31	AT	387.7	387.75	Sell		31,284,695	13695	LSE
02:45:22	387.7	655	AT	387.7	387.75	Sell		31,284,664	13694	LSE
02:45:22	387.7	655	AT	387.7	387.75	Sell		31,284,009	13693	LSE
02:45:22	387.7	2014	AT	387.7	387.8	Sell		31,283,354	13692	LSE
02:45:22	387.7	3519	AT	387.7	387.8	Sell		31,281,340	13691	LSE
02:45:21	387.7	3	O	387.7	387.8	Sell		31,277,821	13690	LSE
02:45:07	387.75	1089	AT	387.75	387.8	Sell		31,277,818	13689	LSE
02:45:01	387.95	14	O	387.85	387.95	Buy		31,276,729	13688	LSE
02:44:59	387.85	1294	AT	387.85	387.9	Sell		31,276,715	13687	LSE
02:44:59	387.9	11	AT	387.9	387.95	Sell		31,275,421	13686	LSE
02:44:59	387.9	1434	AT	387.9	387.95	Sell		31,275,410	13685	LSE
02:44:54	387.95	1	O	387.9	387.95	Buy		31,273,976	13684	LSE
02:44:54	387.9	1333	AT	387.9	387.95	Sell		31,273,975	13683	LSE
02:44:53	387.9	1524	AT	387.9	387.95	Sell		31,272,642	13682	LSE
02:44:53	387.9	15	AT	387.9	387.95	Sell		31,271,118	13681	LSE
02:44:49	387.95	3781	AT	387.95	388.0	Sell		31,271,103	13680	LSE
02:44:49	388.0	783	AT	388.0	388.05	Sell		31,267,322	13679	LSE
02:44:49	388.0	5000	AT	388.0	388.05	Sell		31,266,539	13678	LSE
02:44:39	388.05	232	AT	388.0	388.05	Buy		31,261,539	13677	LSE
02:44:39	388.05	2014	AT	388.0	388.05	Buy		31,261,307	13676	LSE
02:44:39	388.05	1691	AT	388.0	388.05	Buy		31,259,293	13675	LSE
02:44:39	388.05	11	O	388.0	388.05	Buy		31,257,602	13674	LSE
02:44:28	388.05	1192	AT	387.95	388.05	Buy		31,257,591	13673	LSE
02:44:28	388.05	1967	AT	387.95	388.05	Buy		31,256,399	13672	LSE
02:44:28	388.05	47	AT	387.95	388.05	Buy		31,254,432	13671	LSE
02:44:28	387.95	300	AT	387.95	388.0	Sell		31,254,385	13670	LSE
02:44:19	387.981	650	O	387.95	388.05	Sell		31,254,085	13669	LSE
02:44:16	388.0	1969	AT	387.95	388.0	Buy		31,253,435	13668	LSE
02:44:15	387.95	32	O	387.95	388.0	Sell		31,251,466	13667	LSE
02:44:12	388.0	45	AT	387.95	388.0	Buy		31,251,434	13666	LSE
02:44:10	388.0	1	O	387.95	388.0	Buy		31,251,389	13665	LSE
02:44:06	388.0	90	AT	387.95	388.0	Buy		31,251,388	13664	LSE
02:44:01	387.95	716	AT	387.95	388.0	Sell		31,251,298	13663	LSE
02:44:01	387.95	18	AT	387.95	388.0	Sell		31,250,582	13662	LSE
02:44:01	387.95	6250	AT	387.95	388.0	Sell		31,250,564	13661	LSE
02:44:01	387.95	753	AT	387.95	388.0	Sell		31,244,314	13660	LSE
02:44:01	387.95	689	AT	387.95	388.0	Sell		31,243,561	13659	LSE
02:44:00	388.0	473	AT	387.95	388.0	Buy		31,242,872	13658	LSE
02:43:54	388.0	999	AT	387.95	388.0	Buy		31,242,399	13657	LSE
02:43:54	388.0	932	AT	387.95	388.0	Buy		31,241,400	13656	LSE
02:43:49	387.95	1657	AT	387.9	387.95	Buy		31,240,468	13655	LSE
02:43:44	387.85	5	O	387.85	387.95	Sell		31,238,811	13654	LSE
02:43:43	387.85	1	AT	387.85	387.95	Sell		31,238,806	13653	LSE
02:43:38	387.8	494	AT	387.75	387.8	Buy		31,238,805	13652	LSE
02:43:38	387.8	363	AT	387.75	387.8	Buy		31,238,311	13651	LSE

Vontobel Financial Produ...

XENZPPAU1CEURINAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions