Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

384.35

-3.25

(-0.84%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (19:25-19:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:25:58	385.6	360	AT	385.6	385.65	Sell		1,663,276	2151	LSE
19:25:58	385.6	240	AT	385.6	385.7	Sell		1,662,916	2150	LSE
19:25:58	385.6	360	AT	385.6	385.65	Sell		1,662,676	2149	LSE
19:25:58	385.65	1340	AT	385.55	385.65	Buy		1,662,316	2148	LSE
19:25:58	385.65	1400	AT	385.55	385.65	Buy		1,660,976	2147	LSE
19:25:58	385.65	1467	AT	385.55	385.65	Buy		1,659,576	2146	LSE
19:25:58	385.65	808	AT	385.55	385.65	Buy		1,658,109	2145	LSE
19:25:58	385.65	240	AT	385.55	385.65	Buy		1,657,301	2144	LSE
19:25:58	385.65	1119	AT	385.55	385.65	Buy		1,657,061	2143	LSE
19:25:57	385.55	624	AT	385.55	385.6	Sell		1,655,942	2142	LSE
19:25:57	385.55	1836	AT	385.55	385.6	Sell		1,655,318	2141	LSE
19:25:57	385.55	236	AT	385.55	385.65	Sell		1,653,482	2140	LSE
19:25:57	385.55	1600	AT	385.55	385.65	Sell		1,653,246	2139	LSE
19:25:52	385.6	20	O	385.55	385.6	Buy		1,651,646	2138	LSE
19:25:50	385.55	147	AT	385.55	385.65	Sell		1,651,626	2137	LSE
19:25:50	385.55	100	AT	385.55	385.65	Sell		1,651,479	2136	LSE
19:25:50	385.55	353	AT	385.55	385.65	Sell		1,651,379	2135	LSE
19:25:50	385.55	147	AT	385.55	385.65	Sell		1,651,026	2134	LSE
19:25:50	385.55	453	AT	385.55	385.65	Sell		1,650,879	2133	LSE
19:25:50	385.55	147	AT	385.55	385.6	Sell		1,650,426	2132	LSE
19:25:50	385.55	453	AT	385.55	385.6	Sell		1,650,279	2131	LSE
19:25:50	385.55	1887	AT	385.5	385.55	Buy		1,649,826	2130	LSE
19:25:50	385.55	240	AT	385.5	385.55	Buy		1,647,939	2129	LSE
19:25:49	385.55	200	O	385.45	385.55	Buy		1,647,699	2128	LSE
19:25:44	385.65	2	O	385.45	385.55	Buy		1,647,499	2127	LSE
19:25:44	385.55	175	AT	385.55	385.6	Sell		1,647,497	2126	LSE
19:25:44	385.55	600	AT	385.55	385.6	Sell		1,647,322	2125	LSE
19:25:44	385.55	600	AT	385.55	385.65	Sell		1,646,722	2124	LSE
19:25:44	385.55	240	AT	385.55	385.65	Sell		1,646,122	2123	LSE
19:25:44	385.55	240	AT	385.55	385.65	Sell		1,645,882	2122	LSE
19:25:44	385.55	644	AT	385.5	385.55	Buy		1,645,642	2121	LSE
19:25:44	385.55	161	AT	385.5	385.55	Buy		1,644,998	2120	LSE
19:25:44	385.55	240	AT	385.5	385.55	Buy		1,644,837	2119	LSE
19:25:44	385.55	1119	AT	385.5	385.55	Buy		1,644,597	2118	LSE
19:25:42	385.5	5	O	385.5	385.55	Sell		1,643,478	2117	LSE
19:25:39	385.514	387	O	385.5	385.55	Sell		1,643,473	2116	LSE
19:25:36	385.5	240	AT	385.5	385.55	Sell		1,643,086	2115	LSE
19:25:36	385.5	240	AT	385.5	385.55	Sell		1,642,846	2114	LSE
19:25:36	385.5	240	AT	385.45	385.5	Buy		1,642,606	2113	LSE
19:25:34	385.5	200	O	385.45	385.5	Buy		1,642,366	2112	LSE
19:25:34	385.475	1119	O	385.45	385.5			1,642,166	2111	LSE
19:25:34	385.475	1119	O	385.45	385.5			1,641,047	2110	LSE
19:25:34	385.35	6	O	385.45	385.5	Sell		1,639,928	2109	LSE
19:25:34	385.5	126	AT	385.5	385.55	Sell		1,639,922	2108	LSE
19:25:34	385.5	360	AT	385.5	385.6	Sell		1,639,796	2107	LSE
19:25:34	385.5	240	AT	385.5	385.6	Sell		1,639,436	2106	LSE
19:25:34	385.5	360	AT	385.5	385.55	Sell		1,639,196	2105	LSE
19:25:34	385.5	240	AT	385.5	385.55	Sell		1,638,836	2104	LSE
19:25:34	385.5	360	AT	385.5	385.55	Sell		1,638,596	2103	LSE
19:25:34	385.5	223	AT	385.5	385.55	Sell		1,638,236	2102	LSE
19:25:34	385.5	17	AT	385.5	385.55	Sell		1,638,013	2101	LSE

IDDAX 3X LEVER NC TR EO

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions