Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

437.35

-0.50

(-0.11%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (20:31-20:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:31:01	389.05	5	AT	389.05	389.1	Sell		3,427,868	4351	LSE
20:31:01	389.05	2640	AT	389.05	389.1	Sell		3,427,863	4350	LSE
20:31:01	389.05	2360	AT	389.05	389.1	Sell		3,425,223	4349	LSE
20:31:01	389.1	5	O	389.05	389.1	Buy		3,422,863	4348	LSE
20:30:43	389.05	804	AT	389.05	389.15	Sell		3,422,858	4347	LSE
20:30:43	389.05	1836	AT	389.0	389.05	Buy		3,422,054	4346	LSE
20:30:40	389.05	997	AT	389.05	389.15	Sell		3,420,218	4345	LSE
20:30:40	389.05	1827	AT	389.05	389.15	Sell		3,419,221	4344	LSE
20:30:38	389.1	698	AT	389.05	389.1	Buy		3,417,394	4343	LSE
20:30:30	389.1	90	AT	389.0	389.1	Buy		3,416,696	4342	LSE
20:30:30	389.1	1041	AT	389.0	389.1	Buy		3,416,606	4341	LSE
20:30:24	389.0	15	O	389.0	389.1	Sell		3,415,565	4340	LSE
20:30:23	388.8	12	O	388.95	389.1	Sell		3,415,550	4339	LSE
20:30:23	388.95	1913	AT	388.9	388.95	Buy		3,415,538	4338	LSE
20:30:23	388.9	243	AT	388.85	388.9	Buy		3,413,625	4337	LSE
20:30:23	388.9	612	AT	388.85	388.9	Buy		3,413,382	4336	LSE
20:30:23	388.85	933	AT	388.8	388.85	Buy		3,412,770	4335	LSE
20:30:23	388.8	2416	AT	388.75	388.8	Buy		3,411,837	4334	LSE
20:30:11	388.7	834	O	388.7	388.8	Sell		3,409,421	4333	LSE
20:30:11	388.7	834	O	388.7	388.8	Sell		3,408,587	4332	LSE
20:29:55	388.787	686	O	388.7	388.85	Buy		3,407,753	4331	LSE
20:29:53	388.7	1	O	388.7	388.85	Sell		3,407,067	4330	LSE
20:29:48	388.7	890	AT	388.7	388.8	Sell		3,407,066	4329	LSE
20:29:47	388.7	208	AT	388.7	388.8	Sell		3,406,176	4328	LSE
20:29:46	388.8	677	AT	388.8	388.85	Sell		3,405,968	4327	LSE
20:29:46	388.8	76	AT	388.8	388.85	Sell		3,405,291	4326	LSE
20:29:46	388.8	251	AT	388.8	388.85	Sell		3,405,215	4325	LSE
20:29:46	388.8	202	AT	388.8	388.85	Sell		3,404,964	4324	LSE
20:29:46	388.8	1580	AT	388.8	388.9	Sell		3,404,762	4323	LSE
20:29:46	388.8	858	AT	388.75	388.9	Sell		3,403,182	4322	LSE
20:29:46	388.8	149	AT	388.8	388.9	Sell		3,402,324	4321	LSE
20:29:46	388.8	573	AT	388.8	388.9	Sell		3,402,175	4320	LSE
20:29:46	388.8	1460	AT	388.8	388.9	Sell		3,401,602	4319	LSE
20:29:46	388.8	262	AT	388.8	388.9	Sell		3,400,142	4318	LSE
20:29:44	388.8	677	O	388.8	388.9	Sell		3,399,880	4317	LSE
20:29:30	388.8	309	AT	388.8	388.9	Sell		3,399,203	4316	LSE
20:29:16	388.9	1420	O	388.8	388.95	Buy		3,398,894	4315	LSE
20:29:16	388.9	780	AT	388.8	388.9	Buy		3,397,474	4314	LSE
20:29:16	388.85	833	AT	388.85	388.9	Sell		3,396,694	4313	LSE
20:29:16	388.9	1186	AT	388.9	388.95	Sell		3,395,861	4312	LSE
20:29:16	388.9	1404	AT	388.9	388.95	Sell		3,394,675	4311	LSE
20:29:16	388.9	798	AT	388.9	388.95	Sell		3,393,271	4310	LSE
20:29:12	389.0	5	AT	388.9	389.0	Buy		3,392,473	4309	LSE
20:29:12	389.0	731	AT	388.9	389.0	Buy		3,392,468	4308	LSE
20:29:08	389.0	635	AT	388.9	389.0	Buy		3,391,737	4307	LSE
20:29:08	389.0	1462	AT	388.9	389.0	Buy		3,391,102	4306	LSE
20:29:08	389.0	1039	AT	388.9	389.0	Buy		3,389,640	4305	LSE
20:29:08	389.0	1400	AT	388.9	389.0	Buy		3,388,601	4304	LSE
20:29:08	389.0	1099	AT	388.9	389.0	Buy		3,387,201	4303	LSE
20:29:08	388.95	1223	AT	388.9	388.95	Buy		3,386,102	4302	LSE
20:29:07	388.95	1099	AT	388.85	388.95	Buy		3,384,879	4301	LSE

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions