Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

398.25

4.20

( 1.07% )

Updated: 01:47:23

Delayed by 15 minutes

Trade 2851 - 2801 (19:44-19:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:44:09	387.1	1039	AT	387.1	387.2	Sell		2,124,818	2851	LSE
19:44:09	387.1	1701	AT	387.1	387.2	Sell		2,123,779	2850	LSE
19:44:09	387.1	1467	AT	387.1	387.2	Sell		2,122,078	2849	LSE
19:44:09	387.2	714	AT	387.05	387.2	Buy		2,120,611	2848	LSE
19:44:04	387.0	533	AT	387.0	387.1	Sell		2,119,897	2847	LSE
19:44:04	387.0	1467	AT	387.0	387.1	Sell		2,119,364	2846	LSE
19:44:04	387.1	1467	AT	387.1	387.15	Sell		2,117,897	2845	LSE
19:44:03	387.0	100	O	387.0	387.15	Sell		2,116,430	2844	LSE
19:44:01	387.0	80	O	387.0	387.1	Sell		2,116,330	2843	LSE
19:44:00	387.0	524	O	387.0	387.1	Sell		2,116,250	2842	LSE
19:43:59	387.0	413	O	387.0	387.15	Sell		2,115,726	2841	LSE
19:43:58	387.0	481	O	387.0	387.1	Sell		2,115,313	2840	LSE
19:43:57	387.0	481	O	387.0	387.15	Sell		2,114,832	2839	LSE
19:43:57	387.0	1119	AT	386.95	387.0	Buy		2,114,351	2838	LSE
19:43:49	386.95	3	O	386.85	386.95	Buy		2,113,232	2837	LSE
19:43:49	386.95	300	AT	386.95	387.0	Sell		2,113,229	2836	LSE
19:43:49	386.95	661	AT	386.95	387.0	Sell		2,112,929	2835	LSE
19:43:26	386.971	635	O	386.95	387.0	Sell		2,112,268	2834	LSE
19:43:14	387.05	2	O	386.9	387.05	Buy		2,111,633	2833	LSE
19:43:11	386.95	894	AT	386.85	386.95	Buy		2,111,631	2832	LSE
19:43:11	386.9	2584	O	386.85	386.95			2,110,737	2831	LSE
19:43:11	386.95	299	AT	386.95	387.05	Sell		2,108,153	2830	LSE
19:43:11	386.95	614	AT	386.95	387.05	Sell		2,107,854	2829	LSE
19:43:07	386.95	1	O	386.95	387.05	Sell		2,107,240	2828	LSE
19:43:00	387.0	365	AT	387.0	387.1	Sell		2,107,239	2827	LSE
19:43:00	387.0	692	AT	387.0	387.1	Sell		2,106,874	2826	LSE
19:43:00	387.0	536	AT	387.0	387.1	Sell		2,106,182	2825	LSE
19:43:00	387.0	468	AT	387.0	387.1	Sell		2,105,646	2824	LSE
19:42:53	387.1	25	O	387.0	387.1	Buy		2,105,178	2823	LSE
19:42:49	387.15	481	O	387.0	387.1	Buy		2,105,153	2822	LSE
19:42:49	387.1	454	AT	387.05	387.1	Buy		2,104,672	2821	LSE
19:42:49	387.1	337	AT	387.05	387.1	Buy		2,104,218	2820	LSE
19:42:49	387.1	1130	AT	387.05	387.1	Buy		2,103,881	2819	LSE
19:42:49	387.1	1689	AT	387.1	387.15	Sell		2,102,751	2818	LSE
19:42:49	387.1	494	AT	387.1	387.15	Sell		2,101,062	2817	LSE
19:42:49	387.1	494	AT	387.1	387.15	Sell		2,100,568	2816	LSE
19:42:49	387.1	2980	AT	387.1	387.15	Sell		2,100,074	2815	LSE
19:42:49	387.1	612	AT	387.1	387.15	Sell		2,097,094	2814	LSE
19:42:49	387.1	1224	AT	387.1	387.15	Sell		2,096,482	2813	LSE
19:42:49	387.1	865	AT	387.1	387.15	Sell		2,095,258	2812	LSE
19:42:49	387.15	24	AT	387.15	387.2	Sell		2,094,393	2811	LSE
19:42:49	387.15	3060	AT	387.15	387.2	Sell		2,094,369	2810	LSE
19:42:49	387.15	768	AT	387.15	387.2	Sell		2,091,309	2809	LSE
19:42:49	387.15	456	AT	387.15	387.2	Sell		2,090,541	2808	LSE
19:42:40	387.15	481	O	387.15	387.2	Sell		2,090,085	2807	LSE
19:42:39	387.15	600	AT	387.15	387.25	Sell		2,089,604	2806	LSE
19:42:37	387.15	481	O	387.15	387.2	Sell		2,089,004	2805	LSE
19:42:35	387.15	201	O	387.15	387.2	Sell		2,088,523	2804	LSE
19:42:30	387.15	201	O	387.15	387.2	Sell		2,088,322	2803	LSE
19:42:30	387.15	314	AT	387.15	387.25	Sell		2,088,121	2802	LSE
19:42:30	387.15	286	AT	387.15	387.25	Sell		2,087,807	2801	LSE

Xtrackers Msci Ac World ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions