Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

437.35

-0.50

(-0.11%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (19:41-19:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:41:52	387.0	77	AT	387.0	387.1	Sell		2,062,214	2751	LSE
19:41:52	387.0	600	AT	387.0	387.1	Sell		2,062,137	2750	LSE
19:41:44	387.015	91	O	387.0	387.05	Sell		2,061,537	2749	LSE
19:41:41	387.05	670	AT	387.0	387.05	Buy		2,061,446	2748	LSE
19:41:41	387.05	890	AT	387.0	387.05	Buy		2,060,776	2747	LSE
19:41:41	387.05	7	AT	386.95	387.05	Buy		2,059,886	2746	LSE
19:41:41	387.05	240	AT	386.95	387.05	Buy		2,059,879	2745	LSE
19:41:32	386.986	5168	O	386.95	387.05	Sell		2,059,639	2744	LSE
19:41:30	387.0	240	AT	386.95	387.0	Buy		2,054,471	2743	LSE
19:41:30	387.0	1468	AT	386.95	387.0	Buy		2,054,231	2742	LSE
19:41:30	387.0	851	AT	387.0	387.05	Sell		2,052,763	2741	LSE
19:41:30	387.0	280	AT	387.0	387.05	Sell		2,051,912	2740	LSE
19:41:30	387.0	600	AT	387.0	387.05	Sell		2,051,632	2739	LSE
19:41:30	387.0	600	AT	387.0	387.1	Sell		2,051,032	2738	LSE
19:41:14	386.95	552	AT	386.95	387.1	Sell		2,050,432	2737	LSE
19:41:14	387.0	939	AT	387.0	387.1	Sell		2,049,880	2736	LSE
19:41:14	387.0	567	AT	387.0	387.1	Sell		2,048,941	2735	LSE
19:41:14	387.0	350	AT	387.0	387.1	Sell		2,048,374	2734	LSE
19:41:14	387.0	1467	AT	387.0	387.1	Sell		2,048,024	2733	LSE
19:41:09	386.941	2448	O	386.9	387.05	Sell		2,046,557	2732	LSE
19:41:08	386.964	1259	O	386.9	387.05	Sell		2,044,109	2731	LSE
19:41:08	387.0	103	AT	386.9	387.0	Buy		2,042,850	2730	LSE
19:41:08	387.0	1467	AT	386.9	387.0	Buy		2,042,747	2729	LSE
19:40:56	386.95	1	O	386.85	386.95	Buy		2,041,280	2728	LSE
19:40:51	386.95	2	O	386.85	386.95	Buy		2,041,279	2727	LSE
19:40:48	386.85	715	AT	386.85	386.95	Sell		2,041,277	2726	LSE
19:40:48	386.85	958	AT	386.85	386.95	Sell		2,040,562	2725	LSE
19:40:48	386.85	324	AT	386.85	386.95	Sell		2,039,604	2724	LSE
19:40:40	386.9	1281	AT	386.9	386.95	Sell		2,039,280	2723	LSE
19:40:40	386.9	545	AT	386.9	386.95	Sell		2,037,999	2722	LSE
19:40:40	386.95	3690	AT	386.95	387.1	Sell		2,037,454	2721	LSE
19:40:40	386.95	1039	AT	386.95	387.1	Sell		2,033,764	2720	LSE
19:40:40	386.95	846	AT	386.95	387.1	Sell		2,032,725	2719	LSE
19:40:34	387.0	681	AT	387.0	387.05	Sell		2,031,879	2718	LSE
19:40:34	387.0	677	AT	387.0	387.1	Sell		2,031,198	2717	LSE
19:40:34	387.0	916	AT	387.0	387.1	Sell		2,030,521	2716	LSE
19:40:34	387.0	680	AT	387.0	387.1	Sell		2,029,605	2715	LSE
19:40:30	387.0	798	AT	387.0	387.1	Sell		2,028,925	2714	LSE
19:40:30	387.0	1039	AT	387.0	387.1	Sell		2,028,127	2713	LSE
19:40:30	387.0	1400	AT	387.0	387.1	Sell		2,027,088	2712	LSE
19:40:30	387.0	1467	AT	387.0	387.1	Sell		2,025,688	2711	LSE
19:40:26	387.1	1	O	387.0	387.1	Buy		2,024,221	2710	LSE
19:40:22	387.0	26	O	387.0	387.1	Sell		2,024,220	2709	LSE
19:40:22	387.0	20	O	387.0	387.1	Sell		2,024,194	2708	LSE
19:40:22	387.0	10	O	387.0	387.1	Sell		2,024,174	2707	LSE
19:40:22	387.0	10	O	387.0	387.1	Sell		2,024,164	2706	LSE
19:40:22	387.0	10	O	387.0	387.1	Sell		2,024,154	2705	LSE
19:40:07	386.75	53	O	386.75	386.9	Sell		2,024,144	2704	LSE
19:40:05	386.8	1119	AT	386.7	386.8	Buy		2,024,091	2703	LSE
19:39:29	386.75	2	O	386.65	386.75	Buy		2,022,972	2702	LSE
19:39:27	386.8	1	AT	386.8	386.85	Sell		2,022,970	2701	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions