Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

437.35

-0.50

(-0.11%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 6951 - 6901 (23:15-23:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:15:15	388.5	1578	AT	388.5	388.55	Sell		6,105,000	6951	LSE
23:15:14	388.5	623	AT	388.5	388.55	Sell		6,103,422	6950	LSE
23:15:10	388.5	595	AT	388.5	388.55	Sell		6,102,799	6949	LSE
23:14:57	388.5	257	O	388.5	388.55	Sell		6,102,204	6948	LSE
23:14:23	388.55	1	O	388.5	388.55	Buy		6,101,947	6947	LSE
23:14:00	388.55	2418	AT	388.55	388.6	Sell		6,101,946	6946	LSE
23:14:00	388.55	498	AT	388.55	388.6	Sell		6,099,528	6945	LSE
23:14:00	388.55	126	AT	388.55	388.6	Sell		6,099,030	6944	LSE
23:14:00	388.55	614	AT	388.55	388.6	Sell		6,098,904	6943	LSE
23:14:00	388.55	1224	AT	388.55	388.6	Sell		6,098,290	6942	LSE
23:13:29	388.6	1119	AT	388.55	388.6	Buy		6,097,066	6941	LSE
23:13:26	388.55	715	AT	388.55	388.6	Sell		6,095,947	6940	LSE
23:13:19	388.5	1119	AT	388.45	388.5	Buy		6,095,232	6939	LSE
23:13:19	388.5	366	AT	388.45	388.5	Buy		6,094,113	6938	LSE
23:13:13	388.5	2	O	388.45	388.5	Buy		6,093,747	6937	LSE
23:13:13	388.5	1	O	388.45	388.5	Buy		6,093,745	6936	LSE
23:13:11	388.45	326	AT	388.45	388.5	Sell		6,093,744	6935	LSE
23:13:10	388.45	59	AT	388.45	388.5	Sell		6,093,418	6934	LSE
23:13:07	388.45	118	AT	388.45	388.5	Sell		6,093,359	6933	LSE
23:12:55	388.45	762	AT	388.45	388.5	Sell		6,093,241	6932	LSE
23:12:55	388.45	1204	AT	388.45	388.5	Sell		6,092,479	6931	LSE
23:12:53	388.471	2574	O	388.45	388.5	Sell		6,091,275	6930	LSE
23:12:41	388.5	1713	AT	388.45	388.5	Buy		6,088,701	6929	LSE
23:12:41	388.5	2132	AT	388.5	388.55	Sell		6,086,988	6928	LSE
23:12:25	388.55	1411	AT	388.5	388.55	Buy		6,084,856	6927	LSE
23:12:22	388.45	383	AT	388.4	388.45	Buy		6,083,445	6926	LSE
23:12:22	388.45	689	AT	388.45	388.5	Sell		6,083,062	6925	LSE
23:12:22	388.45	1928	AT	388.45	388.5	Sell		6,082,373	6924	LSE
23:12:20	388.48	359	O	388.45	388.5	Buy		6,080,445	6923	LSE
23:11:57	388.5	390	AT	388.5	388.55	Sell		6,080,086	6922	LSE
23:11:57	388.5	614	AT	388.5	388.55	Sell		6,079,696	6921	LSE
23:11:57	388.5	1228	AT	388.5	388.55	Sell		6,079,082	6920	LSE
23:11:57	388.5	743	AT	388.5	388.55	Sell		6,077,854	6919	LSE
23:11:52	388.53	48	O	388.5	388.55	Buy		6,077,111	6918	LSE
23:11:51	388.55	30	O	388.5	388.55	Buy		6,077,063	6917	LSE
23:11:35	388.55	355	AT	388.55	388.6	Sell		6,077,033	6916	LSE
23:11:34	388.55	386	AT	388.55	388.6	Sell		6,076,678	6915	LSE
23:11:34	388.55	1068	AT	388.55	388.6	Sell		6,076,292	6914	LSE
23:11:34	388.55	470	AT	388.55	388.6	Sell		6,075,224	6913	LSE
23:11:34	388.55	688	AT	388.55	388.6	Sell		6,074,754	6912	LSE
23:11:02	388.65	6	O	388.55	388.65	Buy		6,074,066	6911	LSE
23:10:56	388.55	20	O	388.55	388.65	Sell		6,074,060	6910	LSE
23:10:52	388.6	59	AT	388.6	388.65	Sell		6,074,040	6909	LSE
23:10:50	388.6	1015	AT	388.6	388.65	Sell		6,073,981	6908	LSE
23:10:40	388.615	300	O	388.6	388.7	Sell		6,072,966	6907	LSE
23:10:40	388.65	869	AT	388.6	388.65	Buy		6,072,666	6906	LSE
23:10:28	388.63	2226	O	388.55	388.65	Buy		6,071,797	6905	LSE
23:10:27	388.55	1792	O	388.55	388.65	Sell		6,069,571	6904	LSE
23:10:27	388.55	1792	O	388.55	388.65	Sell		6,067,779	6903	LSE
23:10:27	388.55	1119	O	388.55	388.65	Sell		6,065,987	6902	LSE
23:10:27	388.55	1119	O	388.55	388.65	Sell		6,064,868	6901	LSE

BNP Paribas Issuance

Equatorial Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions