Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

398.30

4.25

( 1.08% )

Updated: 01:44:36

Delayed by 15 minutes

Trade 2801 - 2751 (19:42-19:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:42:30	387.15	286	AT	387.15	387.25	Sell		2,087,807	2801	LSE
19:42:30	387.15	600	AT	387.15	387.25	Sell		2,087,521	2800	LSE
19:42:15	387.1	500	O	387.1	387.2	Sell		2,086,921	2799	LSE
19:42:14	387.2	240	AT	387.15	387.2	Buy		2,086,421	2798	LSE
19:42:14	387.2	1224	AT	387.2	387.25	Sell		2,086,181	2797	LSE
19:42:14	387.2	240	AT	387.15	387.2	Buy		2,084,957	2796	LSE
19:42:14	387.2	240	AT	387.15	387.2	Buy		2,084,717	2795	LSE
19:42:14	387.2	1763	AT	387.15	387.2	Buy		2,084,477	2794	LSE
19:42:14	387.2	161	AT	387.1	387.2	Buy		2,082,714	2793	LSE
19:42:13	387.15	24	AT	387.15	387.2	Sell		2,082,553	2792	LSE
19:42:13	387.15	360	AT	387.15	387.2	Sell		2,082,529	2791	LSE
19:42:13	387.15	240	AT	387.15	387.2	Sell		2,082,169	2790	LSE
19:42:13	387.15	360	AT	387.15	387.2	Sell		2,081,929	2789	LSE
19:42:13	387.15	240	AT	387.15	387.2	Sell		2,081,569	2788	LSE
19:42:13	387.15	240	AT	387.1	387.15	Buy		2,081,329	2787	LSE
19:42:13	387.15	240	AT	387.1	387.15	Buy		2,081,089	2786	LSE
19:42:13	387.1	216	AT	387.1	387.15	Sell		2,080,849	2785	LSE
19:42:13	387.1	384	AT	387.1	387.15	Sell		2,080,633	2784	LSE
19:42:13	387.1	600	AT	387.1	387.15	Sell		2,080,249	2783	LSE
19:42:13	387.1	240	AT	387.1	387.2	Sell		2,079,649	2782	LSE
19:42:13	387.1	240	AT	387.05	387.1	Buy		2,079,409	2781	LSE
19:42:13	387.1	744	AT	387.0	387.1	Buy		2,079,169	2780	LSE
19:42:13	387.1	240	AT	387.0	387.1	Buy		2,078,425	2779	LSE
19:42:13	387.1	896	AT	387.0	387.1	Buy		2,078,185	2778	LSE
19:42:13	387.05	240	AT	387.0	387.05	Buy		2,077,289	2777	LSE
19:42:13	387.05	240	AT	387.0	387.05	Buy		2,077,049	2776	LSE
19:42:13	387.05	240	AT	387.0	387.05	Buy		2,076,809	2775	LSE
19:42:13	387.05	240	AT	387.0	387.05	Buy		2,076,569	2774	LSE
19:42:13	387.05	240	AT	387.0	387.05	Buy		2,076,329	2773	LSE
19:42:12	387.05	240	AT	387.0	387.05	Buy		2,076,089	2772	LSE
19:42:12	387.05	240	AT	387.0	387.05	Buy		2,075,849	2771	LSE
19:42:12	387.05	240	AT	387.0	387.05	Buy		2,075,609	2770	LSE
19:42:12	387.05	1119	AT	387.0	387.05	Buy		2,075,369	2769	LSE
19:42:11	387.0	245	AT	387.0	387.05	Sell		2,074,250	2768	LSE
19:42:11	387.0	624	AT	387.0	387.05	Sell		2,074,005	2767	LSE
19:42:11	387.0	355	AT	387.0	387.05	Sell		2,073,381	2766	LSE
19:42:11	387.0	245	AT	387.0	387.05	Sell		2,073,026	2765	LSE
19:42:11	387.0	600	AT	387.0	387.05	Sell		2,072,781	2764	LSE
19:42:08	387.021	4224	O	387.0	387.05	Sell		2,072,181	2763	LSE
19:41:53	387.05	240	AT	387.05	387.15	Sell		2,067,957	2762	LSE
19:41:53	387.05	240	AT	387.0	387.05	Buy		2,067,717	2761	LSE
19:41:53	387.05	240	AT	387.0	387.05	Buy		2,067,477	2760	LSE
19:41:53	387.05	1200	AT	387.05	387.1	Sell		2,067,237	2759	LSE
19:41:53	387.05	1356	AT	387.05	387.1	Sell		2,066,037	2758	LSE
19:41:53	387.05	240	AT	387.05	387.1	Sell		2,064,681	2757	LSE
19:41:53	387.05	240	AT	387.0	387.05	Buy		2,064,441	2756	LSE
19:41:53	387.05	240	AT	387.0	387.05	Buy		2,064,201	2755	LSE
19:41:52	387.0	624	AT	387.0	387.05	Sell		2,063,961	2754	LSE
19:41:52	387.0	600	AT	387.0	387.05	Sell		2,063,337	2753	LSE
19:41:52	387.0	523	AT	387.0	387.1	Sell		2,062,737	2752	LSE
19:41:52	387.0	77	AT	387.0	387.1	Sell		2,062,214	2751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions