Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

398.25

4.20

( 1.07% )

Updated: 01:02:05

Delayed by 15 minutes

Trade 10351 - 10301 (01:37-01:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:37:12	388.2	1084	AT	388.15	388.2	Buy		26,418,205	10351	LSE
01:37:12	388.15	427	AT	388.1	388.15	Buy		26,417,121	10350	LSE
01:37:12	388.15	1140	AT	388.1	388.15	Buy		26,416,694	10349	LSE
01:37:07	388.1	2293	AT	388.1	388.15	Sell		26,415,554	10348	LSE
01:37:04	388.1	1138	AT	388.05	388.1	Buy		26,413,261	10347	LSE
01:37:04	388.05	5230	AT	388.05	388.15	Sell		26,412,123	10346	LSE
01:37:04	388.05	1355	AT	388.05	388.15	Sell		26,406,893	10345	LSE
01:37:04	388.05	526	AT	388.05	388.15	Sell		26,405,538	10344	LSE
01:36:58	388.15	2	O	388.05	388.15	Buy		26,405,012	10343	LSE
01:36:57	388.05	1068	AT	388.05	388.15	Sell		26,405,010	10342	LSE
01:36:54	388.05	8	O	388.05	388.2	Sell		26,403,942	10341	LSE
01:36:54	388.05	390	AT	388.05	388.2	Sell		26,403,934	10340	LSE
01:36:54	388.05	1610	AT	388.05	388.2	Sell		26,403,544	10339	LSE
01:36:54	388.05	253	AT	388.05	388.1	Sell		26,401,934	10338	LSE
01:36:43	387.95	691	AT	387.9	387.95	Buy		26,401,681	10337	LSE
01:36:43	387.95	6	O	387.9	387.95	Buy		26,400,990	10336	LSE
01:36:43	387.9	1200	AT	387.9	387.95	Sell		26,400,984	10335	LSE
01:36:43	387.95	132	AT	387.9	387.95	Buy		26,399,784	10334	LSE
01:36:43	387.95	299	AT	387.95	388.0	Sell		26,399,652	10333	LSE
01:36:43	387.95	1200	AT	387.95	388.0	Sell		26,399,353	10332	LSE
01:36:43	387.9	297	AT	387.9	388.05	Sell		26,398,153	10331	LSE
01:36:43	387.9	2298	AT	387.9	388.05	Sell		26,397,856	10330	LSE
01:36:43	387.95	702	AT	387.95	388.05	Sell		26,395,558	10329	LSE
01:36:43	387.95	1883	AT	387.95	388.05	Sell		26,394,856	10328	LSE
01:36:43	387.95	114	AT	387.95	388.05	Sell		26,392,973	10327	LSE
01:36:43	387.95	598	AT	387.95	388.05	Sell		26,392,859	10326	LSE
01:36:43	387.95	600	AT	387.95	388.05	Sell		26,392,261	10325	LSE
01:36:41	388.0	736	AT	388.0	388.05	Sell		26,391,661	10324	LSE
01:36:41	388.0	2448	AT	388.0	388.05	Sell		26,390,925	10323	LSE
01:36:39	388.0	474	AT	387.95	388.0	Buy		26,388,477	10322	LSE
01:36:39	388.0	130	AT	387.95	388.0	Buy		26,388,003	10321	LSE
01:36:39	388.0	312	AT	387.95	388.0	Buy		26,387,873	10320	LSE
01:36:38	388.0	1254	AT	387.95	388.0	Buy		26,387,561	10319	LSE
01:36:35	387.95	2141	AT	387.9	387.95	Buy		26,386,307	10318	LSE
01:36:34	387.95	1520	AT	387.95	388.0	Sell		26,384,166	10317	LSE
01:36:31	388.05	1	O	387.95	388.05	Buy		26,382,646	10316	LSE
01:36:28	388.0	569	O	387.9	388.0	Buy		26,382,645	10315	LSE
01:36:26	387.9	614	AT	387.9	388.0	Sell		26,382,076	10314	LSE
01:36:25	387.8	5000	AT	387.75	387.8	Buy		26,381,462	10313	LSE
01:36:25	387.8	2413	AT	387.75	387.8	Buy		26,376,462	10312	LSE
01:36:25	387.8	2587	AT	387.75	387.8	Buy		26,374,049	10311	LSE
01:36:25	387.8	5000	AT	387.75	387.8	Buy		26,371,462	10310	LSE
01:36:25	387.8	937	AT	387.75	387.8	Buy		26,366,462	10309	LSE
01:36:25	387.75	504	AT	387.7	387.75	Buy		26,365,525	10308	LSE
01:36:25	387.75	1520	AT	387.65	387.75	Buy		26,365,021	10307	LSE
01:36:24	387.75	1	O	387.65	387.75	Buy		26,363,501	10306	LSE
01:36:23	387.7	1200	AT	387.7	387.8	Sell		26,363,500	10305	LSE
01:36:22	387.75	655	AT	387.7	387.75	Buy		26,362,300	10304	LSE
01:36:22	387.75	709	AT	387.65	387.75	Buy		26,361,645	10303	LSE
01:36:22	387.75	1610	AT	387.65	387.75	Buy		26,360,936	10302	LSE
01:36:22	387.75	685	AT	387.65	387.75	Buy		26,359,326	10301	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions