Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

384.35

-3.25

(-0.84%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 13101 - 13051 (02:30-02:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:30:16	387.75	3272	AT	387.75	387.8	Sell		30,553,655	13101	LSE
02:30:16	387.8	624	AT	387.75	387.8	Buy		30,550,383	13100	LSE
02:30:15	387.75	1162	AT	387.7	387.75	Buy		30,549,759	13099	LSE
02:30:13	387.75	1229	AT	387.75	387.8	Sell		30,548,597	13098	LSE
02:30:05	387.8	1	O	387.7	387.8	Buy		30,547,368	13097	LSE
02:30:05	387.8	12	O	387.7	387.8	Buy		30,547,367	13096	LSE
02:30:05	387.75	2635	AT	387.75	387.8	Sell		30,547,355	13095	LSE
02:30:05	387.75	1461	AT	387.75	387.8	Sell		30,544,720	13094	LSE
02:30:05	387.75	2014	AT	387.75	387.8	Sell		30,543,259	13093	LSE
02:29:58	387.85	2	O	387.75	387.85	Buy		30,541,245	13092	LSE
02:29:55	387.822	128	O	387.75	387.85	Buy		30,541,243	13091	LSE
02:29:50	387.8	879	AT	387.8	387.85	Sell		30,541,115	13090	LSE
02:29:50	387.8	1606	AT	387.8	387.85	Sell		30,540,236	13089	LSE
02:29:45	387.85	2127	AT	387.85	387.9	Sell		30,538,630	13088	LSE
02:29:34	387.85	1762	AT	387.85	387.9	Sell		30,536,503	13087	LSE
02:29:31	387.9	3522	AT	387.9	387.95	Sell		30,534,741	13086	LSE
02:29:31	387.9	1140	AT	387.9	387.95	Sell		30,531,219	13085	LSE
02:29:29	387.95	31	AT	387.95	388.0	Sell		30,530,079	13084	LSE
02:29:29	387.95	1224	AT	387.95	388.0	Sell		30,530,048	13083	LSE
02:29:29	387.95	1520	AT	387.95	388.0	Sell		30,528,824	13082	LSE
02:29:29	387.95	2097	AT	387.95	388.0	Sell		30,527,304	13081	LSE
02:29:29	387.95	932	AT	387.95	388.0	Sell		30,525,207	13080	LSE
02:29:29	387.95	1971	AT	387.95	388.0	Sell		30,524,275	13079	LSE
02:29:29	387.95	1836	AT	387.95	388.0	Sell		30,522,304	13078	LSE
02:29:28	387.95	1	O	387.95	388.05	Sell		30,520,468	13077	LSE
02:29:22	387.95	1880	AT	387.9	387.95	Buy		30,520,467	13076	LSE
02:29:20	387.9	503	O	387.9	387.95	Sell		30,518,587	13075	LSE
02:29:20	387.9	503	O	387.9	387.95	Sell		30,518,084	13074	LSE
02:29:19	387.9	1441	AT	387.85	387.9	Buy		30,517,581	13073	LSE
02:29:19	387.85	620	AT	387.8	387.85	Buy		30,516,140	13072	LSE
02:29:19	387.85	1520	AT	387.8	387.85	Buy		30,515,520	13071	LSE
02:29:03	387.8	2824	AT	387.8	387.9	Sell		30,514,000	13070	LSE
02:29:03	387.8	2779	AT	387.8	387.9	Sell		30,511,176	13069	LSE
02:29:03	387.8	2268	AT	387.8	387.9	Sell		30,508,397	13068	LSE
02:29:03	387.8	228	AT	387.8	387.9	Sell		30,506,129	13067	LSE
02:29:03	387.8	1276	AT	387.8	387.9	Sell		30,505,901	13066	LSE
02:29:03	387.85	3186	AT	387.85	387.9	Sell		30,504,625	13065	LSE
02:29:03	387.85	612	AT	387.85	387.9	Sell		30,501,439	13064	LSE
02:29:03	387.85	4	AT	387.85	387.9	Sell		30,500,827	13063	LSE
02:29:03	387.85	17	AT	387.85	387.9	Sell		30,500,823	13062	LSE
02:29:03	387.85	782	AT	387.85	387.9	Sell		30,500,806	13061	LSE
02:29:03	387.85	1836	AT	387.85	387.9	Sell		30,500,024	13060	LSE
02:29:03	387.875	1488	O	387.85	387.9			30,498,188	13059	LSE
02:29:03	387.875	1488	O	387.85	387.9			30,496,700	13058	LSE
02:29:01	387.877	4000	O	387.85	387.9	Buy		30,495,212	13057	LSE
02:28:53	387.875	1029	O	387.85	387.9			30,491,212	13056	LSE
02:28:52	387.837	193	O	387.85	387.9	Sell		30,490,183	13055	LSE
02:28:51	387.8	10	O	387.8	387.9	Sell		30,489,990	13054	LSE
02:28:43	387.9	3	O	387.8	387.9	Buy		30,489,980	13053	LSE
02:28:36	387.85	821	AT	387.8	387.85	Buy		30,489,977	13052	LSE
02:28:30	387.85	5488	AT	387.85	387.9	Sell		30,489,156	13051	LSE

Boom Logistics (PK)

BetaShares Capital

Organic Potash (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions