Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

398.25

4.20

( 1.07% )

Updated: 01:02:05

Delayed by 15 minutes

Trade 6901 - 6851 (23:10-23:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:10:27	388.55	1119	O	388.55	388.65	Sell		6,064,868	6901	LSE
23:10:25	388.6	516	AT	388.6	388.65	Sell		6,063,749	6900	LSE
23:10:25	388.6	1520	AT	388.6	388.65	Sell		6,063,233	6899	LSE
23:10:23	388.7	13	O	388.6	388.65	Buy		6,061,713	6898	LSE
23:10:06	388.56	202	O	388.55	388.65	Sell		6,061,700	6897	LSE
23:09:45	388.7	774	AT	388.7	388.75	Sell		6,061,498	6896	LSE
23:09:45	388.7	688	AT	388.7	388.75	Sell		6,060,724	6895	LSE
23:09:38	388.6	1455	AT	388.6	388.75	Sell		6,060,036	6894	LSE
23:09:38	388.6	1039	AT	388.6	388.75	Sell		6,058,581	6893	LSE
23:09:38	388.6	1720	AT	388.6	388.75	Sell		6,057,542	6892	LSE
23:09:38	388.6	2149	AT	388.6	388.75	Sell		6,055,822	6891	LSE
23:09:38	388.6	728	AT	388.6	388.75	Sell		6,053,673	6890	LSE
23:09:38	388.65	2149	AT	388.65	388.75	Sell		6,052,945	6889	LSE
23:09:38	388.65	1623	AT	388.65	388.75	Sell		6,050,796	6888	LSE
23:09:38	388.65	1718	AT	388.65	388.75	Sell		6,049,173	6887	LSE
23:09:38	388.65	649	AT	388.65	388.75	Sell		6,047,455	6886	LSE
23:09:38	388.65	714	AT	388.65	388.75	Sell		6,046,806	6885	LSE
23:09:38	388.7	1531	AT	388.7	388.75	Sell		6,046,092	6884	LSE
23:09:38	388.7	758	AT	388.7	388.75	Sell		6,044,561	6883	LSE
23:09:31	388.7	1572	AT	388.7	388.75	Sell		6,043,803	6882	LSE
23:09:31	388.7	985	AT	388.7	388.75	Sell		6,042,231	6881	LSE
23:09:22	388.7	1346	AT	388.7	388.75	Sell		6,041,246	6880	LSE
23:09:21	388.7	1119	AT	388.7	388.8	Sell		6,039,900	6879	LSE
23:09:20	388.7	735	AT	388.7	388.75	Sell		6,038,781	6878	LSE
23:09:20	388.7	634	AT	388.7	388.75	Sell		6,038,046	6877	LSE
23:09:20	388.7	2518	AT	388.7	388.75	Sell		6,037,412	6876	LSE
23:09:20	388.7	1624	AT	388.7	388.75	Sell		6,034,894	6875	LSE
23:09:20	388.75	2065	AT	388.75	388.8	Sell		6,033,270	6874	LSE
23:09:19	388.75	1836	AT	388.75	388.8	Sell		6,031,205	6873	LSE
23:09:19	388.75	1836	AT	388.75	388.8	Sell		6,029,369	6872	LSE
23:09:19	388.75	2052	AT	388.7	388.75	Buy		6,027,533	6871	LSE
23:09:07	388.65	110	O	388.65	388.75	Sell		6,025,481	6870	LSE
23:08:59	388.7	1386	AT	388.65	388.7	Buy		6,025,371	6869	LSE
23:08:59	388.7	2149	AT	388.65	388.7	Buy		6,023,985	6868	LSE
23:08:57	388.7	828	AT	388.7	388.8	Sell		6,021,836	6867	LSE
23:08:57	388.7	1422	AT	388.65	388.7	Buy		6,021,008	6866	LSE
23:08:55	388.7	45	O	388.65	388.7	Buy		6,019,586	6865	LSE
23:08:53	388.65	1836	AT	388.6	388.65	Buy		6,019,541	6864	LSE
23:08:53	388.6	529	AT	388.6	388.7	Sell		6,017,705	6863	LSE
23:08:53	388.6	762	AT	388.55	388.6	Buy		6,017,176	6862	LSE
23:08:53	388.6	614	AT	388.55	388.6	Buy		6,016,414	6861	LSE
23:08:36	388.55	271	O	388.55	388.6	Sell		6,015,800	6860	LSE
23:08:28	388.5	6	O	388.5	388.6	Sell		6,015,529	6859	LSE
23:08:21	388.55	532	AT	388.55	388.6	Sell		6,015,523	6858	LSE
23:08:21	388.55	3515	AT	388.55	388.6	Sell		6,014,991	6857	LSE
23:08:10	388.55	49	AT	388.5	388.55	Buy		6,011,476	6856	LSE
23:08:10	388.55	1329	AT	388.5	388.55	Buy		6,011,427	6855	LSE
23:08:10	388.55	1119	AT	388.5	388.55	Buy		6,010,098	6854	LSE
23:08:01	388.5	4	O	388.5	388.55	Sell		6,008,979	6853	LSE
23:08:01	388.5	621	AT	388.45	388.5	Buy		6,008,975	6852	LSE
23:08:01	388.5	691	AT	388.45	388.5	Buy		6,008,354	6851	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions