Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

437.35

-0.50

(-0.11%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (20:03-20:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:03:46	386.7	535	AT	386.7	386.8	Sell		2,513,442	3301	LSE
20:03:46	386.7	44	AT	386.7	386.8	Sell		2,512,907	3300	LSE
20:03:46	386.7	534	AT	386.7	386.8	Sell		2,512,863	3299	LSE
20:03:40	386.7	1389	AT	386.7	386.8	Sell		2,512,329	3298	LSE
20:03:40	386.7	856	AT	386.7	386.8	Sell		2,510,940	3297	LSE
20:03:38	386.75	676	AT	386.75	386.8	Sell		2,510,084	3296	LSE
20:03:38	386.75	611	O	386.75	386.8	Sell		2,509,408	3295	LSE
20:03:38	386.75	935	AT	386.75	386.8	Sell		2,508,797	3294	LSE
20:03:37	386.75	200	O	386.75	386.8	Sell		2,507,862	3293	LSE
20:03:35	386.8	1119	AT	386.75	386.8	Buy		2,507,662	3292	LSE
20:03:28	386.8	516	AT	386.75	386.8	Buy		2,506,543	3291	LSE
20:03:28	386.8	1004	AT	386.75	386.8	Buy		2,506,027	3290	LSE
20:03:28	386.75	981	AT	386.7	386.75	Buy		2,505,023	3289	LSE
20:03:28	386.7	906	AT	386.7	386.8	Sell		2,504,042	3288	LSE
20:03:27	386.721	31	O	386.7	386.8	Sell		2,503,136	3287	LSE
20:03:26	387.25	31	O	386.7	386.8	Buy		2,503,105	3286	LSE
20:03:17	386.75	693	O	386.7	386.8			2,503,074	3285	LSE
20:03:17	386.75	944	AT	386.65	386.75	Buy		2,502,381	3284	LSE
20:03:15	386.75	931	AT	386.75	386.8	Sell		2,501,437	3283	LSE
20:03:12	386.8	137	AT	386.8	386.85	Sell		2,500,506	3282	LSE
20:03:12	386.8	677	AT	386.8	386.85	Sell		2,500,369	3281	LSE
20:03:12	386.8	764	AT	386.8	386.85	Sell		2,499,692	3280	LSE
20:03:06	386.85	845	AT	386.85	386.9	Sell		2,498,928	3279	LSE
20:03:06	386.9	525	AT	386.9	387.0	Sell		2,498,083	3278	LSE
20:03:06	386.9	366	AT	386.9	387.0	Sell		2,497,558	3277	LSE
20:03:06	386.9	1205	AT	386.9	387.0	Sell		2,497,192	3276	LSE
20:03:01	386.95	2153	AT	386.95	387.05	Sell		2,495,987	3275	LSE
20:03:01	386.95	794	AT	386.95	387.05	Sell		2,493,834	3274	LSE
20:03:01	386.95	504	AT	386.95	387.05	Sell		2,493,040	3273	LSE
20:03:01	386.95	1224	AT	386.95	387.05	Sell		2,492,536	3272	LSE
20:02:59	387.15	8	O	386.95	387.05	Buy		2,491,312	3271	LSE
20:02:58	386.95	1165	O	386.95	387.05	Sell		2,491,304	3270	LSE
20:02:58	386.95	1165	O	386.95	387.05	Sell		2,490,139	3269	LSE
20:02:56	386.95	5	O	386.95	387.05	Sell		2,488,974	3268	LSE
20:02:56	386.95	7	O	386.95	387.05	Sell		2,488,969	3267	LSE
20:02:56	387.05	12	O	386.95	387.05	Buy		2,488,962	3266	LSE
20:02:51	386.95	5	O	386.95	387.05	Sell		2,488,950	3265	LSE
20:02:51	387.05	2	O	386.95	387.05	Buy		2,488,945	3264	LSE
20:02:51	387.05	2	O	386.95	387.05	Buy		2,488,943	3263	LSE
20:02:50	386.963	10339	O	386.95	387.05	Sell		2,488,941	3262	LSE
20:02:37	387.0	820	O	386.95	387.0	Buy		2,478,602	3261	LSE
20:02:37	387.0	1425	AT	386.95	387.0	Buy		2,477,782	3260	LSE
20:02:37	387.0	1711	AT	387.0	387.05	Sell		2,476,357	3259	LSE
20:02:37	387.0	679	AT	387.0	387.05	Sell		2,474,646	3258	LSE
20:02:26	387.05	438	AT	387.05	387.1	Sell		2,473,967	3257	LSE
20:02:26	387.05	781	AT	387.05	387.1	Sell		2,473,529	3256	LSE
20:02:26	387.05	1039	AT	387.05	387.1	Sell		2,472,748	3255	LSE
20:02:26	387.05	1460	AT	387.05	387.1	Sell		2,471,709	3254	LSE
20:02:26	387.05	1720	AT	387.05	387.1	Sell		2,470,249	3253	LSE
20:02:26	387.1	2076	AT	387.1	387.2	Sell		2,468,529	3252	LSE
20:02:26	387.1	780	AT	387.1	387.2	Sell		2,466,453	3251	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions