Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

384.35

-3.25

(-0.84%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (19:19-19:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:19:37	385.0	615	AT	384.95	385.0	Buy		1,496,903	1901	LSE
19:19:35	385.0	245	AT	384.9	385.0	Buy		1,496,288	1900	LSE
19:19:35	385.0	355	AT	384.9	385.0	Buy		1,496,043	1899	LSE
19:19:35	385.0	615	AT	384.9	385.0	Buy		1,495,688	1898	LSE
19:19:35	385.0	498	AT	384.9	385.0	Buy		1,495,073	1897	LSE
19:19:35	385.0	969	AT	384.9	385.0	Buy		1,494,575	1896	LSE
19:19:35	384.95	1467	AT	384.9	384.95	Buy		1,493,606	1895	LSE
19:19:35	384.95	1057	AT	384.95	385.0	Sell		1,492,139	1894	LSE
19:19:35	385.0	1753	AT	385.0	385.05	Sell		1,491,082	1893	LSE
19:19:35	385.0	110	AT	385.0	385.05	Sell		1,489,329	1892	LSE
19:19:35	385.05	319	AT	385.05	385.1	Sell		1,489,219	1891	LSE
19:19:35	385.05	1228	AT	385.05	385.1	Sell		1,488,900	1890	LSE
19:19:35	385.05	614	AT	385.05	385.1	Sell		1,487,672	1889	LSE
19:19:35	385.05	1224	AT	385.05	385.1	Sell		1,487,058	1888	LSE
19:19:35	385.05	612	AT	385.05	385.1	Sell		1,485,834	1887	LSE
19:19:32	385.05	20	O	385.05	385.15	Sell		1,485,222	1886	LSE
19:19:25	385.1	203	AT	385.05	385.1	Buy		1,485,202	1885	LSE
19:19:21	385.08	1287	O	385.05	385.1	Buy		1,484,999	1884	LSE
19:19:16	385.1	2	O	385.05	385.1	Buy		1,483,712	1883	LSE
19:19:11	385.1	4	O	385.0	385.1	Buy		1,483,710	1882	LSE
19:19:05	385.2	7	O	385.05	385.2	Buy		1,483,706	1881	LSE
19:18:56	385.25	1520	AT	385.15	385.25	Buy		1,483,699	1880	LSE
19:18:56	385.2	1224	AT	385.15	385.2	Buy		1,482,179	1879	LSE
19:18:56	385.2	2255	AT	385.15	385.2	Buy		1,480,955	1878	LSE
19:18:56	385.2	3200	AT	385.2	385.3	Sell		1,478,700	1877	LSE
19:18:56	385.2	2197	AT	385.2	385.3	Sell		1,475,500	1876	LSE
19:18:56	385.2	1003	AT	385.2	385.3	Sell		1,473,303	1875	LSE
19:18:47	385.35	1	O	385.25	385.35	Buy		1,472,300	1874	LSE
19:18:46	385.25	1119	O	385.25	385.35	Sell		1,472,299	1873	LSE
19:18:46	385.35	1	O	385.25	385.35	Buy		1,471,180	1872	LSE
19:18:46	385.25	1119	O	385.25	385.35	Sell		1,471,179	1871	LSE
19:18:35	385.2	457	AT	385.1	385.2	Buy		1,470,060	1870	LSE
19:18:33	385.2	917	O	385.1	385.25	Buy		1,469,603	1869	LSE
19:18:33	385.2	917	O	385.1	385.25	Buy		1,468,686	1868	LSE
19:18:33	385.25	38	AT	385.25	385.3	Sell		1,467,769	1867	LSE
19:18:33	385.25	38	AT	385.25	385.3	Sell		1,467,731	1866	LSE
19:18:33	385.25	1520	AT	385.25	385.3	Sell		1,467,693	1865	LSE
19:18:33	385.3	2270	AT	385.3	385.35	Sell		1,466,173	1864	LSE
19:18:33	385.3	1642	AT	385.3	385.35	Sell		1,463,903	1863	LSE
19:18:33	385.3	5833	AT	385.3	385.35	Sell		1,462,261	1862	LSE
19:18:30	385.35	2677	AT	385.35	385.4	Sell		1,456,428	1861	LSE
19:18:30	385.35	1224	AT	385.35	385.4	Sell		1,453,751	1860	LSE
19:18:27	385.4	4	O	385.35	385.4	Buy		1,452,527	1859	LSE
19:18:23	385.35	917	O	385.35	385.45	Sell		1,452,523	1858	LSE
19:18:23	385.35	917	O	385.35	385.45	Sell		1,451,606	1857	LSE
19:18:23	385.35	2972	AT	385.35	385.45	Sell		1,450,689	1856	LSE
19:18:23	385.35	5833	AT	385.35	385.45	Sell		1,447,717	1855	LSE
19:18:23	385.35	1200	AT	385.35	385.45	Sell		1,441,884	1854	LSE
19:18:18	385.45	3	O	385.35	385.45	Buy		1,440,684	1853	LSE
19:18:16	385.45	3	O	385.35	385.45	Buy		1,440,681	1852	LSE
19:17:52	385.4	30	O	385.4	385.45	Sell		1,440,678	1851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions