Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

437.35

-0.50

(-0.11%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 8251 - 8201 (00:35-00:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:35:56	390.0	1839	AT	390.0	390.05	Sell		7,424,558	8251	LSE
00:35:56	390.05	1973	AT	390.05	390.1	Sell		7,422,719	8250	LSE
00:35:56	390.05	689	AT	390.05	390.1	Sell		7,420,746	8249	LSE
00:35:56	390.05	1143	AT	390.05	390.1	Sell		7,420,057	8248	LSE
00:35:56	390.1	817	AT	390.1	390.15	Sell		7,418,914	8247	LSE
00:35:56	390.1	1228	AT	390.1	390.15	Sell		7,418,097	8246	LSE
00:35:56	390.1	614	AT	390.1	390.15	Sell		7,416,869	8245	LSE
00:35:56	390.1	1836	AT	390.1	390.15	Sell		7,416,255	8244	LSE
00:35:55	390.127	917	O	390.1	390.15	Buy		7,414,419	8243	LSE
00:35:36	390.15	127	O	390.1	390.15	Buy		7,413,502	8242	LSE
00:35:16	390.15	909	O	390.1	390.15	Buy		7,413,375	8241	LSE
00:35:04	390.15	715	O	390.1	390.15	Buy		7,412,466	8240	LSE
00:34:56	390.1	1225	AT	390.1	390.15	Sell		7,411,751	8239	LSE
00:34:54	390.1	619	AT	390.05	390.1	Buy		7,410,526	8238	LSE
00:34:54	390.1	168	AT	390.05	390.1	Buy		7,409,907	8237	LSE
00:34:54	390.1	84	AT	390.05	390.1	Buy		7,409,739	8236	LSE
00:34:54	390.1	1610	AT	390.05	390.1	Buy		7,409,655	8235	LSE
00:34:53	390.1	621	AT	390.0	390.1	Buy		7,408,045	8234	LSE
00:34:53	390.1	109	AT	390.0	390.1	Buy		7,407,424	8233	LSE
00:34:53	390.1	564	AT	390.0	390.1	Buy		7,407,315	8232	LSE
00:34:53	390.1	1610	AT	390.0	390.1	Buy		7,406,751	8231	LSE
00:34:53	390.1	886	AT	390.0	390.1	Buy		7,405,141	8230	LSE
00:34:53	390.05	3028	AT	390.05	390.15	Sell		7,404,255	8229	LSE
00:34:53	390.05	1610	AT	390.05	390.15	Sell		7,401,227	8228	LSE
00:34:53	390.05	728	AT	390.05	390.15	Sell		7,399,617	8227	LSE
00:34:46	390.13	465	O	390.05	390.15	Buy		7,398,889	8226	LSE
00:34:46	390.072	462	O	390.05	390.15	Sell		7,398,424	8225	LSE
00:34:45	390.05	2	O	390.05	390.15	Sell		7,397,962	8224	LSE
00:34:44	390.1	1240	AT	390.05	390.1	Buy		7,397,960	8223	LSE
00:34:44	390.1	712	AT	390.05	390.1	Buy		7,396,720	8222	LSE
00:34:44	390.1	654	AT	390.05	390.1	Buy		7,396,008	8221	LSE
00:34:44	390.1	1856	AT	390.05	390.1	Buy		7,395,354	8220	LSE
00:34:44	390.1	1300	AT	390.05	390.1	Buy		7,393,498	8219	LSE
00:34:44	390.1	1610	AT	390.05	390.1	Buy		7,392,198	8218	LSE
00:34:44	390.1	876	AT	390.05	390.1	Buy		7,390,588	8217	LSE
00:34:44	390.1	12	O	390.05	390.15			7,389,712	8216	LSE
00:34:44	390.1	916	AT	390.1	390.15	Sell		7,389,700	8215	LSE
00:34:44	390.1	2000	AT	390.1	390.15	Sell		7,388,784	8214	LSE
00:34:44	390.1	2281	AT	390.1	390.15	Sell		7,386,784	8213	LSE
00:34:44	390.1	6045	AT	390.1	390.15	Sell		7,384,503	8212	LSE
00:34:44	390.1	390	AT	390.1	390.15	Sell		7,378,458	8211	LSE
00:34:44	390.1	1520	AT	390.1	390.15	Sell		7,378,068	8210	LSE
00:34:44	390.1	90	AT	390.1	390.2	Sell		7,376,548	8209	LSE
00:34:22	390.1	127	O	390.1	390.15	Sell		7,376,458	8208	LSE
00:34:22	390.1	1	O	390.1	390.15	Sell		7,376,331	8207	LSE
00:34:22	390.1	2	O	390.1	390.15	Sell		7,376,330	8206	LSE
00:33:58	390.1	172	O	390.1	390.15	Sell		7,376,328	8205	LSE
00:33:53	390.1	145	O	390.1	390.15	Sell		7,376,156	8204	LSE
00:33:39	390.2	2	O	390.1	390.2	Buy		7,376,011	8203	LSE
00:33:38	390.2	12	O	390.1	390.2	Buy		7,376,009	8202	LSE
00:33:18	390.137	253	O	390.1	390.2	Sell		7,375,997	8201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions