Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

398.25

4.20

( 1.07% )

Updated: 01:02:05

Delayed by 15 minutes

Trade 6751 - 6701 (23:01-23:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:01:47	388.05	1597	AT	388.05	388.15	Sell		5,905,879	6751	LSE
23:01:35	388.1	1039	AT	388.1	388.2	Sell		5,904,282	6750	LSE
23:01:35	388.1	1635	AT	388.1	388.2	Sell		5,903,243	6749	LSE
23:01:35	388.1	649	AT	388.1	388.2	Sell		5,901,608	6748	LSE
23:01:35	388.15	2149	AT	388.15	388.2	Sell		5,900,959	6747	LSE
23:01:35	388.15	1	AT	388.15	388.2	Sell		5,898,810	6746	LSE
23:01:35	388.15	615	AT	388.15	388.2	Sell		5,898,809	6745	LSE
23:01:35	388.15	619	AT	388.15	388.2	Sell		5,898,194	6744	LSE
23:01:35	388.15	1604	AT	388.15	388.2	Sell		5,897,575	6743	LSE
23:01:34	388.2	1147	AT	388.2	388.3	Sell		5,895,971	6742	LSE
23:01:32	388.2	699	AT	388.2	388.3	Sell		5,894,824	6741	LSE
23:01:32	388.2	651	AT	388.2	388.3	Sell		5,894,125	6740	LSE
23:01:32	388.2	650	AT	388.2	388.3	Sell		5,893,474	6739	LSE
23:01:32	388.2	103	AT	388.2	388.3	Sell		5,892,824	6738	LSE
23:01:32	388.2	1106	AT	388.2	388.3	Sell		5,892,721	6737	LSE
23:01:32	388.25	369	AT	388.25	388.3	Sell		5,891,615	6736	LSE
23:01:32	388.25	848	AT	388.25	388.3	Sell		5,891,246	6735	LSE
23:01:32	388.25	1028	AT	388.25	388.3	Sell		5,890,398	6734	LSE
23:01:32	388.25	1062	AT	388.25	388.3	Sell		5,889,370	6733	LSE
23:01:32	388.25	642	AT	388.25	388.3	Sell		5,888,308	6732	LSE
23:01:32	388.25	1199	AT	388.25	388.3	Sell		5,887,666	6731	LSE
23:01:30	388.25	769	AT	388.2	388.25	Buy		5,886,467	6730	LSE
23:01:16	388.2	612	AT	388.2	388.25	Sell		5,885,698	6729	LSE
23:01:10	388.2	852	AT	388.2	388.3	Sell		5,885,086	6728	LSE
23:01:09	388.25	378	AT	388.25	388.3	Sell		5,884,234	6727	LSE
23:01:09	388.25	1044	AT	388.25	388.3	Sell		5,883,856	6726	LSE
23:01:09	388.25	580	AT	388.25	388.3	Sell		5,882,812	6725	LSE
23:01:09	388.25	624	AT	388.25	388.35	Sell		5,882,232	6724	LSE
23:01:09	388.2	1039	AT	388.2	388.3	Sell		5,881,608	6723	LSE
23:01:09	388.2	1640	AT	388.2	388.3	Sell		5,880,569	6722	LSE
23:01:09	388.2	1718	AT	388.2	388.3	Sell		5,878,929	6721	LSE
23:01:09	388.25	1599	AT	388.25	388.3	Sell		5,877,211	6720	LSE
23:01:09	388.25	1600	AT	388.25	388.3	Sell		5,875,612	6719	LSE
23:01:09	388.3	1224	AT	388.3	388.35	Sell		5,874,012	6718	LSE
23:01:09	388.3	1304	AT	388.3	388.35	Sell		5,872,788	6717	LSE
23:00:52	388.3	1252	AT	388.3	388.35	Sell		5,871,484	6716	LSE
23:00:52	388.3	1600	AT	388.3	388.35	Sell		5,870,232	6715	LSE
23:00:52	388.3	1226	AT	388.3	388.4	Sell		5,868,632	6714	LSE
23:00:52	388.3	1630	AT	388.3	388.4	Sell		5,867,406	6713	LSE
23:00:52	388.35	2856	AT	388.35	388.4	Sell		5,865,776	6712	LSE
23:00:46	388.35	1515	AT	388.35	388.4	Sell		5,862,920	6711	LSE
23:00:45	388.35	12	O	388.35	388.4	Sell		5,861,405	6710	LSE
23:00:35	388.3	2149	AT	388.3	388.4	Sell		5,861,393	6709	LSE
23:00:29	388.35	1224	O	388.3	388.4			5,859,244	6708	LSE
23:00:29	388.35	1166	AT	388.35	388.4	Sell		5,858,020	6707	LSE
23:00:29	388.35	624	AT	388.35	388.4	Sell		5,856,854	6706	LSE
23:00:29	388.35	2368	AT	388.35	388.4	Sell		5,856,230	6705	LSE
23:00:29	388.35	810	AT	388.35	388.4	Sell		5,853,862	6704	LSE
23:00:29	388.35	1265	AT	388.35	388.4	Sell		5,853,052	6703	LSE
23:00:22	388.3	600	AT	388.3	388.45	Sell		5,851,787	6702	LSE
23:00:22	388.3	1400	AT	388.3	388.45	Sell		5,851,187	6701	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions