Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

384.35

-3.25

(-0.84%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (20:16-20:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:16:19	387.0	1425	AT	387.0	387.05	Sell		2,760,736	3551	LSE
20:16:19	387.05	4737	AT	387.05	387.1	Sell		2,759,311	3550	LSE
20:16:09	387.05	1	O	387.05	387.1	Sell		2,754,574	3549	LSE
20:16:09	387.1	6	O	387.05	387.1	Buy		2,754,573	3548	LSE
20:16:07	387.062	9689	O	387.05	387.1	Sell		2,754,567	3547	LSE
20:15:51	387.1	3366	AT	387.1	387.15	Sell		2,744,878	3546	LSE
20:15:51	387.1	532	AT	387.1	387.15	Sell		2,741,512	3545	LSE
20:15:45	387.123	2569	O	387.1	387.15	Sell		2,740,980	3544	LSE
20:15:43	387.15	257	O	387.1	387.15	Buy		2,738,411	3543	LSE
20:15:35	387.114	1284	O	387.1	387.15	Sell		2,738,154	3542	LSE
20:15:28	387.016	17513	O	387.1	387.15	Sell		2,736,870	3541	LSE
20:15:27	387.064	1283	O	387.05	387.15	Sell		2,719,357	3540	LSE
20:15:18	387.15	25	O	387.0	387.15	Buy		2,718,074	3539	LSE
20:15:15	387.1	680	AT	387.1	387.15	Sell		2,718,049	3538	LSE
20:15:12	387.15	122	AT	387.15	387.2	Sell		2,717,369	3537	LSE
20:15:12	387.15	640	AT	387.15	387.2	Sell		2,717,247	3536	LSE
20:15:11	387.2	4	AT	387.2	387.25	Sell		2,716,607	3535	LSE
20:15:11	387.2	240	AT	387.2	387.25	Sell		2,716,603	3534	LSE
20:15:11	387.2	740	AT	387.15	387.2	Buy		2,716,363	3533	LSE
20:15:11	387.2	240	AT	387.15	387.2	Buy		2,715,623	3532	LSE
20:15:10	387.15	822	AT	387.15	387.2	Sell		2,715,383	3531	LSE
20:15:00	387.2	240	AT	387.15	387.2	Buy		2,714,561	3530	LSE
20:15:00	387.2	240	AT	387.15	387.2	Buy		2,714,321	3529	LSE
20:14:45	387.15	589	AT	387.15	387.2	Sell		2,714,081	3528	LSE
20:14:45	387.15	574	AT	387.15	387.2	Sell		2,713,492	3527	LSE
20:14:45	387.15	768	AT	387.15	387.2	Sell		2,712,918	3526	LSE
20:14:45	387.15	494	AT	387.15	387.2	Sell		2,712,150	3525	LSE
20:14:24	387.2	19	O	387.15	387.2	Buy		2,711,656	3524	LSE
20:14:21	387.2	910	AT	387.2	387.25	Sell		2,711,637	3523	LSE
20:14:21	387.2	872	AT	387.2	387.25	Sell		2,710,727	3522	LSE
20:14:20	387.25	818	AT	387.25	387.3	Sell		2,709,855	3521	LSE
20:14:20	387.25	240	AT	387.2	387.25	Buy		2,709,037	3520	LSE
20:14:20	387.25	9	AT	387.2	387.25	Buy		2,708,797	3519	LSE
20:14:20	387.25	851	AT	387.25	387.3	Sell		2,708,788	3518	LSE
20:14:20	387.25	976	AT	387.25	387.3	Sell		2,707,937	3517	LSE
20:14:12	387.25	49	AT	387.25	387.3	Sell		2,706,961	3516	LSE
20:14:12	387.25	237	AT	387.25	387.3	Sell		2,706,912	3515	LSE
20:14:12	387.25	240	AT	387.25	387.3	Sell		2,706,675	3514	LSE
20:14:12	387.25	1119	AT	387.2	387.25	Buy		2,706,435	3513	LSE
20:14:12	387.25	159	AT	387.2	387.25	Buy		2,705,316	3512	LSE
20:14:12	387.25	81	AT	387.2	387.25	Buy		2,705,157	3511	LSE
20:14:09	387.25	250	O	387.15	387.25	Buy		2,705,076	3510	LSE
20:14:09	387.2	665	AT	387.2	387.25	Sell		2,704,826	3509	LSE
20:14:09	387.2	817	AT	387.2	387.25	Sell		2,704,161	3508	LSE
20:14:09	387.2	681	AT	387.2	387.25	Sell		2,703,344	3507	LSE
20:14:09	387.2	1383	AT	387.2	387.25	Sell		2,702,663	3506	LSE
20:14:09	387.2	1467	AT	387.2	387.25	Sell		2,701,280	3505	LSE
20:14:09	387.25	156	AT	387.25	387.3	Sell		2,699,813	3504	LSE
20:14:09	387.25	240	AT	387.25	387.3	Sell		2,699,657	3503	LSE
20:14:09	387.25	360	AT	387.25	387.3	Sell		2,699,417	3502	LSE
20:14:09	387.25	240	AT	387.25	387.3	Sell		2,699,057	3501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions